ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
364,27
12,22
(3,47%)
À la fermeture: 28 Février 10:00PM
363,85
-0,42
( -0,12% )
Après les heures de négociation: 10:00PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
260,00102,50107,00155,10104,750,000,00 %01-
270,0092,5097,30128,1094,900,000,00 %02-
280,0082,9086,30120,8084,600,000,00 %01-
290,0073,0076,50109,9074,750,000,00 %05-
300,0063,2066,5062,0064,850,000,00 %02-
310,0053,6057,1051,6355,350,000,00 %01-
320,0044,3047,5072,7045,900,000,00 %08-
330,0035,3038,8031,4037,05-30,27-49,08 %3117:21:11
340,0028,2029,7032,0028,950,000,00 %02-
350,0020,5022,6020,0921,554,8231,57 %73221:50:13
360,0014,1016,4013,1015,252,6024,76 %720321:01:12
370,009,1012,4010,5010,752,5031,25 %423421:59:22
380,005,307,005,506,150,040,73 %311521:44:56
390,003,004,402,253,70-2,47-52,33 %76518:27:10
400,001,652,001,771,8250,4736,15 %916321:00:42
410,000,801,500,861,15-0,34-28,33 %4617921:10:56
420,000,401,500,850,950,000,00 %0161-
430,000,151,500,300,825-0,37-55,22 %135619:37:23
440,000,100,350,500,2250,30150,00 %36116:32:41
450,000,051,351,300,700,000,00 %031-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
260,000,281,350,280,8150,000,00 %03-
270,000,621,400,621,010,000,00 %03-
280,000,051,400,550,7250,000,00 %08-
290,000,051,100,470,575-0,28-37,33 %4420:04:44
300,000,101,750,210,9250,000,00 %018-
310,000,252,101,201,1750,000,00 %011-
320,001,201,952,901,5750,000,00 %026-
330,002,103,004,702,550,000,00 %037-
340,003,704,705,204,20-2,00-27,78 %54116:30:36
350,005,807,407,406,60-1,00-11,90 %2027421:31:04
360,009,7011,5011,5010,60-0,60-4,96 %2615321:31:09
370,0014,6016,6018,0015,600,623,57 %15020216:44:18
380,0020,5022,8026,5821,656,5432,63 %18116:22:33
390,0027,7030,8021,0029,250,000,00 %0286-
400,0035,9039,1046,2037,500,000,00 %0147-
410,0045,3048,5030,8546,900,000,00 %041-
420,0054,8058,2019,7056,500,000,00 %00-
430,0064,2068,5030,0066,350,000,00 %00-
440,0074,6078,5078,9076,550,000,00 %00-
450,0084,8088,5045,0086,650,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
jordan95 jordan95 il y a 1 minute
🤨🤔
ATWT
Mr79 Mr79 il y a 1 minute
https://media4.giphy.com/media/NpnpT06v5oKVDsLE1K/giphy.gif?cid=6c09b952xjhd5g1ete9zht2p7m8gz1fxwwz9z1gojc6iajmc&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
eagle8 eagle8 il y a 1 minute
➡️NWBO's MTD Update: Responses Due Today

$NWBO

The Case: Northwest Biotherapeutics, Inc v. Canaccord Genuity LLC, 1:22-cv-10185, (S.D.N.Y.)
The Docket: https://courtlistener.com/docket/66579590/northwest-biotherapeutics-inc-v-canaccord-genuity-llc/
NWBO
9Coastal 9Coastal il y a 2 minutes
So.. I am a novice by comparison.. but.. I am fully wondering why they want to.. it (may/could/will) benefit the stock by (artificially) by increasing the pp/share... which could attract investors who normally don't buy at a low (very low) stock price. I also believe proceeding with the 8:1, "could"
BSWGF
JustJack JustJack il y a 2 minutes
There it is. 

If the money would go toward growth, not to Steve, his friends and his family, that could help the shareholders. 

Reread that. Because that's the problem here.
AITX
capgain capgain il y a 3 minutes
I heard about it but never saw it.
fuagf fuagf il y a 3 minutes
Yesterday, sitting in the Eye Hospital, a bolt from the blue, 'You said you would go down to the Opera House!' Had virtually forgotten about it ..
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175781450 , still it came back. It was about two hours into the visit, while si
Lime Time Lime Time il y a 3 minutes
$114,393 traded. Why do people keep donating money to these clowns?
HMBL
blackhawks blackhawks il y a 3 minutes
Zelenskyy hands gutless Trump and Vance their asses......

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480937156_10170484591580447_3421632900784390312_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=KTtyifvjTj4Q7kNvgFgi4De&_nc_oc=Adj2_7Wged3fgj_w1uxHEBgjCRjt5tjyCZQrlPzf_MGIriJv
Huggy Bear Huggy Bear il y a 4 minutes
Bad timing on the thin out but hey never hurts to book any profit.

Stellar earnings report. Another 25% dividend increase.
BLX
ClayTrader ClayTrader il y a 6 minutes
VIDEO: / $NQ, / $ES, / $YM, / $CL, / $GC Futures Technical Chart Analysis for March 2-3, 2025

https://youtu.be/gkj6SfS6DyY
CL ES GC
ClayTrader ClayTrader il y a 6 minutes
VIDEO: / $NQ, / $ES, / $YM, / $CL, / $GC Futures Technical Chart Analysis for March 2-3, 2025

https://youtu.be/gkj6SfS6DyY
CL ES GC
ClayTrader ClayTrader il y a 6 minutes
VIDEO: / $NQ, / $ES, / $YM, / $CL, / $GC Futures Technical Chart Analysis for March 2-3, 2025

https://youtu.be/gkj6SfS6DyY
CL ES GC
Mageshamanftw Mageshamanftw il y a 7 minutes
Hi any thoughts on RNAZ ? Thankyou not financial advice
RNAZ
martyDg martyDg il y a 7 minutes
NWBO doesn't have that in their vocabulary. 🤣
NWBO
silvr_surfr silvr_surfr il y a 7 minutes
Just started reading the 10K and the first thing I noticed on page 3 is that these two trademarks were not listed as being owned by ANIP. Doesn't this solidify that they have been sold to someone else?
ANIP
shoondale shoondale il y a 8 minutes
The $MGON boiler room welcomes you. Prepare your money.
https://i.giphy.com/5QMOICVmXremPSa0k7.webp
MGON
jhdf51 jhdf51 il y a 8 minutes
Up .88. 8 my lucky number.

JHD
COOP
insidernews insidernews il y a 9 minutes
my Schwab shows 293
NWBO
Netcool Netcool il y a 9 minutes
Is this waking up?
FTEG
F14SVF24 F14SVF24 il y a 9 minutes
Around 100 posts today or so. and I only had to read about 30 of them to get the facts. Going clown less is better than going paperless. I wonder if any money was saved?
HMBL
Doc logic Doc logic il y a 9 minutes
ATLnsider,

Likely more influence by big pharma with patent challenges in the US so the office wants to tread carefully it would seem. Best wishes.
NWBO
TooFrank TooFrank il y a 9 minutes
Let’s be prescient…

Battery Swap Resale Value
Vehicle A and B are virtually the same except for the battery.

Which vehicle would you buy?

EV A
- $10,000 probably more expensive because you are paying for a battery.
- is 8 years ol
NIO
$2.00 or no deal $2.00 or no deal il y a 9 minutes
I've got a new alias.

Thanks.
ELTP

Dernières Valeurs Consultées

Delayed Upgrade Clock