ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
NetApp Inc

NetApp Inc (NTAP)

120,52
1,46
(1,23%)
À la fermeture: 19 Février 10:00PM
120,52
-0,05
( -0,04% )
Après les heures de négociation: 11:34PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
111,009,209,800,009,500,000,00 %00-
112,000,000,000,000,000,000,00 %00-
113,000,000,000,000,000,000,00 %00-
114,006,306,905,706,600,101,79 %1118/2/2025
115,000,000,000,000,000,000,00 %00-
116,000,000,000,000,000,000,00 %00-
117,003,804,102,503,95-0,45-15,25 %2618/2/2025
118,003,003,302,623,150,176,94 %117318/2/2025
119,000,000,000,000,000,000,00 %00-
120,001,651,801,701,7250,6561,90 %12037818/2/2025
121,001,101,251,051,1750,2023,53 %105618/2/2025
122,000,700,850,650,7750,000,00 %313118/2/2025
123,000,400,550,490,4750,048,89 %3931118/2/2025
124,000,250,350,270,30-0,03-10,00 %94518/2/2025
125,000,000,000,000,000,000,00 %00-
126,000,000,000,000,000,000,00 %00-
127,000,100,100,100,100,000,00 %0151-
128,000,090,150,080,12-0,01-11,11 %213318/2/2025
129,000,240,150,240,1950,000,00 %017-
130,000,000,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
111,000,000,000,000,000,000,00 %00-
112,000,000,000,000,000,000,00 %00-
113,000,000,000,000,000,000,00 %00-
114,000,050,150,120,10-0,93-88,57 %153318/2/2025
115,000,100,200,150,15-0,32-68,09 %1265518/2/2025
116,000,000,000,000,000,000,00 %00-
117,000,000,000,000,000,000,00 %00-
118,000,451,350,700,90-0,50-41,67 %1055418/2/2025
119,000,000,000,000,000,000,00 %00-
120,001,051,201,131,125-0,95-45,67 %7437118/2/2025
121,000,901,702,901,300,000,00 %033-
122,000,000,000,000,000,000,00 %00-
123,001,003,105,802,050,000,00 %046-
124,000,000,000,000,000,000,00 %00-
125,004,404,906,584,650,000,00 %0111-
126,005,305,803,155,550,000,00 %018-
127,000,000,000,000,000,000,00 %00-
128,007,307,703,907,500,000,00 %03-
129,008,308,804,408,550,000,00 %03-
130,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TRUGTruGolf Holdings Inc
US$ 0,635
(55,26%)
12M
NIVFNewGenIvf Group Ltd
US$ 2,8993
(32,39%)
1,3M
ADTXAditxt Inc
US$ 0,1281
(16,45%)
150,84M
GNLXGenelux Corporation
US$ 5,5094
(16,23%)
3,14k
UGROUrban Gro Inc
US$ 0,88
(15,79%)
6,75k
APTOAptose Biosciences Inc
US$ 0,1401
(-27,63%)
549,98k
SUPNSupernus Pharmaceuticals Inc
US$ 31,50
(-20,75%)
229,44k
BMBLBumble Inc
US$ 6,69
(-17,41%)
1,88M
KWEKWESST Micro Systems Inc
US$ 0,67
(-15,64%)
2M
CGBSCrown LNG Holdings Ltd
US$ 0,3423
(-11,11%)
1,52M
ADTXAditxt Inc
US$ 0,1281
(16,45%)
150,87M
DGLYDigital Ally Inc
US$ 0,1045
(-0,29%)
14,69M
TRUGTruGolf Holdings Inc
US$ 0,635
(55,26%)
12M
INTCIntel Corporation
US$ 27,48
(0,33%)
5,78M
EFOIEnergy Focus Inc
US$ 3,05
(12,13%)
4,57M
DR_rugby DR_rugby il y a 5 minutes
Can we confirm borrowing rates??

https://x.com/malone_wealth/status/1891981635832205580?s=46&t=t2-fxOIByYV9txJJw7iMlw

Did something just break

GLTA
GME
stealofadeal stealofadeal il y a 5 minutes
$GEVI Great volume and an uptick coming tomorrow.
GEVI
808mark 808mark il y a 5 minutes
You feel better now? I bet that is exactly how you take it.
LQMT
Smartypants2 Smartypants2 il y a 6 minutes
The fact that XERI hasn't updated their website after just 31 days is hardly proof that Mark Sternberg isn't legit! If you really want to make your case, respectfully contact the two nanotechnology experts and tell us whether or not they actually are advising the company. Or are you afraid of hearin
XERI
Investor2014 Investor2014 il y a 6 minutes
I suppose a slight change in my motto to: The longer we live the sooner we will get rich - would also work.
AVXL
Green Leaf Smoker Green Leaf Smoker il y a 6 minutes
Following this strategy only ensures SH'ers of this pile of 💩 will lose their SHORTS!!!
💩Lot of SELLERS @ O.OOO3 R lining (💩ing) up today that r stuck in MJNA, their major problem is few to no buyers r lining up @ O.OOO4 to bail them out 'a of this pile of 💩
MJNA
Almosthere Almosthere il y a 6 minutes
Bashing is what I hear in posts like yours that pretend to be just giving the facts when in reality you are just bashing the company in a round about way day in and day out. Apart from announcing the share price for the week I haven't seen a shred of facts in your posts. Just redundant criticism a
LQMT
Top Penny Top Penny il y a 6 minutes
But then look at all the high caliber names associated with this ticker, where does it all go? We need some clarification on past announcements instead of just new announcements!!!
PSRU
misterfishman misterfishman il y a 6 minutes
Oh I can imagine alot.
IGPK
rado rado il y a 7 minutes
TRUG Thanks for mentioning a few weeks ago. I accumulated some, but I think I'll hold.
236T568 236T568 il y a 7 minutes
Hey another boo-boo 

https://bsky.app/profile/aterkel.bsky.social/post/3liiewu76yc2m
stealofadeal stealofadeal il y a 8 minutes
$MGON No volume for this PIG! Manages sucks and no revenues. Trips coming for this SCAM .000?
MGON
TenKay TenKay il y a 8 minutes
You should do the math based off the information in the company filings…

…or are you afraid of the answer?
HMBL
Brock69 Brock69 il y a 9 minutes
Your post is filled with lots of unicorns and butterflies as we sink lower and lower. We are currently at .0002 with only one more digit to go down and then comes the years or maybe the forever silence. At this point all we have is wishful thinking I guess.
PVSP
TenKay TenKay il y a 9 minutes
So you don’t read the whole thing you posted…LOL.

Or you just chose to ignore the part you didn’t like 🤣
HMBL
Number sleven Number sleven il y a 9 minutes
Skipper, If the case is taken by the high court, it doesn't stop the forward movement at the district level. Not until the Supreme Court makes a ruling in favor of Hikma. The decision by the appeals court holds until a new decision is issued. Did you read the the filing? This could backfire on Hikma
AMRN
Seminole Red Seminole Red il y a 10 minutes
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/476874834_1122796512861574_8583269179457209210_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=127cfc&_nc_ohc=XJZsfpUPqGYQ7kNvgHFSPeN&_nc_oc=AdiAPZ706YMvBRmQ7RX3KIt7eTm7IY_ef_KKtduXJM5oBEIYcYyMR6ilEtOqmu9nV89lJVgO1VfG4KBnqQ-V_aRR&_nc_zt=23&_nc_ht=scontent-mia3-2.
stealofadeal stealofadeal il y a 10 minutes
$KRTL Good day today and better coming.
KRTL
senor_c senor_c il y a 10 minutes
Forget the quotes; that's some pretty damn good verified DD, which equals more conviction for all! Good to know JAB's intel (and others who have been digging around on this issue finding nice nuggets) is legit. Not that I ever doubted it, JAB. It all just confirms that the Delfin boys have not just
TGLO
Researchfyi Researchfyi il y a 11 minutes
Like I thought you have none.
LQMT
cliffvb cliffvb il y a 11 minutes
UUU Shortly after they announced the original buy out offer they came out with a good earnings report. Now with a sucky one out there, there should be more yes votes on the buyout, Do we need to revote our shares for the March meeting?
WALLnut WALLnut il y a 12 minutes
There you go again, pushing your defeatist nonsense. “Years off”? Based on what? Your personal grudge against MK? The IDE is in its final sprint, and once it’s approved, U.S. clinical trials begin. India is already moving forward. But sure, let’s just ignore all that so you can keep whining about th
RDGL
Serpico2005 Serpico2005 il y a 12 minutes
The door is beginning to open and new highs will be coming here every day. 
RDAR
Ayock Ayock il y a 12 minutes
Comrade al44...are you well compensated?

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480363979_1022774246563285_8883868664124902556_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=833d8c&_nc_ohc=qu1xV3XYMBAQ7kNvgEAbXYq&_nc_oc=Adj8XuDZPcvPv3D58MTsRazWimOp-J87i_igD2sTYqHUx2r3Gw3BYgZl5p8C-lRxZI