ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
NetApp Inc

NetApp Inc (NTAP)

120,52
1,46
(1,23%)
À la fermeture: 19 Février 10:00PM
120,52
-0,05
( -0,04% )
Après les heures de négociation: 11:34PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
111,000,000,000,000,000,000,00 %00-
112,000,000,000,000,000,000,00 %00-
113,007,509,805,808,65-1,73-22,97 %2018/2/2025
114,000,000,000,000,000,000,00 %00-
115,005,506,005,385,75-5,02-48,27 %110918/2/2025
116,004,605,003,504,800,123,55 %4418/2/2025
117,003,804,102,503,95-0,45-15,25 %2618/2/2025
118,000,000,000,000,000,000,00 %00-
119,000,000,000,000,000,000,00 %00-
120,001,651,801,701,7250,6561,90 %12037818/2/2025
121,001,101,251,051,1750,2023,53 %105618/2/2025
122,000,700,850,650,7750,000,00 %313118/2/2025
123,000,000,000,000,000,000,00 %00-
124,000,250,350,270,30-0,03-10,00 %94518/2/2025
125,000,100,300,130,20-0,04-23,53 %611 29818/2/2025
126,000,000,000,000,000,000,00 %00-
127,000,000,000,000,000,000,00 %00-
128,000,090,150,080,12-0,01-11,11 %213318/2/2025
129,000,000,000,000,000,000,00 %00-
130,000,090,050,030,07-0,06-66,67 %153118/2/2025

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
111,000,350,150,350,250,000,00 %01-
112,000,300,150,300,2250,000,00 %015-
113,000,000,000,000,000,000,00 %00-
114,000,050,150,120,10-0,93-88,57 %153318/2/2025
115,000,100,200,150,15-0,32-68,09 %1265518/2/2025
116,000,150,300,300,225-0,30-50,00 %1515518/2/2025
117,000,000,000,000,000,000,00 %00-
118,000,000,000,000,000,000,00 %00-
119,000,700,951,750,825-0,15-7,89 %313318/2/2025
120,000,000,000,000,000,000,00 %00-
121,000,000,000,000,000,000,00 %00-
122,001,352,352,801,850,103,70 %10218/2/2025
123,001,003,105,802,050,000,00 %046-
124,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
126,000,000,000,000,000,000,00 %00-
127,006,306,803,406,550,000,00 %067-
128,000,000,000,000,000,000,00 %00-
129,008,308,804,408,550,000,00 %03-
130,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TRUGTruGolf Holdings Inc
US$ 0,625
(52,81%)
12,08M
NIVFNewGenIvf Group Ltd
US$ 2,8801
(31,51%)
1,34M
ADTXAditxt Inc
US$ 0,1339
(21,73%)
152,68M
RSLSReShape Lifesciences Inc
US$ 1,3099
(21,29%)
1,31M
SMXTSolarMax Technology Inc
US$ 1,7645
(13,47%)
3,25k
SUPNSupernus Pharmaceuticals Inc
US$ 31,61
(-20,48%)
229,94k
APTOAptose Biosciences Inc
US$ 0,155
(-19,94%)
695,49k
BMBLBumble Inc
US$ 6,63
(-18,15%)
1,9M
KWEKWESST Micro Systems Inc
US$ 0,6753
(-14,97%)
2,08M
SISIShineco Inc
US$ 1,08
(-14,29%)
360,98k
ADTXAditxt Inc
US$ 0,132
(20,00%)
152,69M
DGLYDigital Ally Inc
US$ 0,1049
(0,10%)
15,27M
TRUGTruGolf Holdings Inc
US$ 0,625
(52,81%)
12,09M
INTCIntel Corporation
US$ 27,54
(0,55%)
5,86M
EFOIEnergy Focus Inc
US$ 2,981
(9,60%)
4,66M
al44 al44 il y a 2 minutes
I have it on good authority that the chickens being slaughtered for bird flu are still being processed for foodstuffs. Most people living in my neck of the woods have chickens and I am hearing nothing of bird flu here. And yes that would be a big deal all over local news. Just FYI from a small part
manibiotech manibiotech il y a 2 minutes
https://oncdata.com/roswell-park-gmp-engineering-and-cell-manufacturing-facility/


Here is the full article referenced in that video 
Video mentions CAR-t, TCR and dendritic c
NWBO
janice shell janice shell il y a 2 minutes
Me? Actually, I don't care. But there was an audit done in 2023. Evidently the SSA is a very good steward of its money.

Now you know what I WOULD like to see? I'd like to see exactly how much money Elon Musk has been given by our government. I'd like to see exactly what he's used it f
navycmdr navycmdr il y a 2 minutes
“None of the functions that support FHA would work,” says Ethan Handelman, former HUD deputant assistant secretary for multifamily housing programs, referring to cuts planned across the department.

The US Department of Housing and Urban Development, the parent agency for the FHA, plan
FNMA
STOCKMONSTER STOCKMONSTER il y a 3 minutes
STARTING SOON TRUMP WILL TARRIF 25 PERCENT OR MORE ON SEMICONDUCTOR PRODUCTS!!!!!!!!!!!!!!!!!!!!!!!!!!!! LOOKS LIKE THE SHORT-LIVED PARTY IS OVER!!!!!!!!!!!!!!!!!!!!!!!!! TRUMP NEEDS TO GO TO REHAB FOR HIS TARRIF ADICTION!!!!!!!!! MUAHAHHAHAHAHAHHA 109 BUCKS GOING TO BE SERVED!!!!!!!!!!! MUAHAHHAHA!
NVDA
DR_rugby DR_rugby il y a 4 minutes
Bucky Hype

https://www.reddit.com/r/Superstonk/comments/1ishn63/red_to_green_buck/

Hilarious

GLTA
GME
Tbags7 Tbags7 il y a 4 minutes
I know... just clinging to any good news I can.  I'm still down 99.5% but at least it's not 99.9%!  😂 
GSPE
mascale mascale il y a 5 minutes
Then in Tasmania, Hiru is at a Scoping Study phase, able to be validated--funding available. New Zealand mining offers a description. Hiru has the funding, per public information, for a more formal study, persons identified where necessary. "Scoping studies are an initial appraisal carried out ea
HIRU
SC8 SC8 il y a 5 minutes
RDGL doesn't even have human trial approval from FDA, nor has RDGL even applied for USA human trails. MK took over a year to write up JHU Vet school's rabbit studies. How long to you think it will take him to write up the human trial studies? Gotta keep it real. FDA approval is likely years off.
RDGL
manibiotech manibiotech il y a 6 minutes
On you tube says it was uploaded 4 days ago
NWBO
Cflores32097 Cflores32097 il y a 6 minutes
Blue Ridge LLC and Cardona 🤮
IDGR
Skipperdog11 Skipperdog11 il y a 6 minutes
I can only go by previous experience.If this case is taken by the Supreme Court, Delaware will slow or stop. Not by mandate but by practical deference to extremely busy court schedules.
AMRN
Cornwhale Cornwhale il y a 6 minutes
Aging autism is a nut job
QIND
wadegarret wadegarret il y a 6 minutes
SMCI- So that Auditor walking out meant nothing ?

I guess everyone now trusts the numbers, and no problem ?
SMCI
blackhawks blackhawks il y a 6 minutes
I'm looking forward to tornado season as tornados skip from one red state to another throughout mostly the deep south and mid south.........and IL & MN.

Watch who get's the FEMA money and who doesn't. FEMA's survival is assured by GOP representative majorities in the most frequently a
Cflores32097 Cflores32097 il y a 6 minutes
He posted a birthday pic together how sweet
IDGR
Cornwhale Cornwhale il y a 6 minutes
Crazy
QIND
Cflores32097 Cflores32097 il y a 7 minutes
Btw everyone Franks Underage gf turned 18
IDGR
otcbargains otcbargains il y a 7 minutes
I hope it moves above a buck for you. It has made wild moves in both directions since I have followed it. If it dips I will accumulate before the release of the SEC filing.
al44 al44 il y a 8 minutes
Hey Ayock-

Borowitz can be as funny as the Babylon Bee. Keep sharing. Thanks

................al
VVVVVV VVVVVV il y a 8 minutes
Wow, very interesting, Albright cancelled the hearing this Friday, hmmmmm

IMHO
VPLM
Strategyone Strategyone il y a 8 minutes
back above 95k. So what are your thoughts now?

It still seems to be in a channel to me but getting wider. On the historical 4 year cycles, it usually had a pretty decent pull back before doing the substantial spikes up. This may be what is occurring now but I am still not expect t
BTCUSD
AJH92 AJH92 il y a 8 minutes
The 30-location Super Cinema chain might be funded by the EB-5 project that is getting started.

Most EB-5 projects have 35 to 150 investors at either $1.05M or $800K depending on whether it is in a Targeted Employment Area (TEA) or not. That is easily enough.

EB-5 proje
PSRU
Mr79 Mr79 il y a 8 minutes
https://media0.giphy.com/media/5q3NyUvgt1w9unrLJ9/giphy.gif?cid=6c09b952po3w8i31r4l9x91us1mq6zz5vsjyec3brhcdo0zl&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
al44 al44 il y a 10 minutes
Hey bbotcs-

Thanks for the assist. I am unfamiliar with SS doings. There seems to be a lot of people that are saying we seem to be payer a lot of dead people.

..................al