ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (NVDL)

65,81
0,73
(1,12%)
Fermé 21 Février 10:00PM
65,85
0,04
( 0,06% )
Avant marché: 1:37PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
59,000,000,000,000,000,000,00 %00-
60,005,856,205,986,0250,488,73 %11498420/2/2025
60,505,305,954,275,625-1,73-28,83 %26420/2/2025
61,000,000,000,000,000,000,00 %00-
61,500,000,000,000,000,000,00 %00-
62,000,000,000,000,000,000,00 %00-
63,000,000,000,000,000,000,00 %00-
63,502,602,962,002,78-2,20-52,38 %3711420/2/2025
64,002,092,492,252,29-0,05-2,17 %61846220/2/2025
65,001,571,701,681,635-0,13-7,18 %7951 38020/2/2025
66,000,000,000,000,000,000,00 %00-
67,000,000,000,000,000,000,00 %00-
68,000,000,000,000,000,000,00 %00-
69,000,170,240,200,205-0,26-56,52 %65393220/2/2025
69,500,150,200,150,175-0,50-76,92 %33034620/2/2025
70,000,100,140,130,12-0,29-69,05 %1 1732 52020/2/2025
70,500,060,120,090,09-0,23-71,88 %4120520/2/2025
71,000,070,080,080,075-0,35-81,40 %2111 18820/2/2025
71,500,000,000,000,000,000,00 %00-
72,000,000,000,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
59,000,000,000,000,000,000,00 %00-
60,000,110,120,120,115-0,26-68,42 %4322 45720/2/2025
60,500,000,000,000,000,000,00 %00-
61,000,140,170,150,155-0,38-71,70 %6876520/2/2025
61,500,000,000,000,000,000,00 %00-
62,000,000,000,000,000,000,00 %00-
63,000,280,350,330,315-0,66-66,67 %3791 35720/2/2025
63,500,230,430,460,33-0,66-58,93 %13030420/2/2025
64,000,000,000,000,000,000,00 %00-
65,000,740,910,820,825-0,88-51,76 %4971 11820/2/2025
66,000,000,000,000,000,000,00 %00-
67,000,000,000,000,000,000,00 %00-
68,000,000,000,000,000,000,00 %00-
69,000,000,000,000,000,000,00 %00-
69,500,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
70,504,505,056,514,7752,1047,62 %13520/2/2025
71,000,000,000,000,000,000,00 %00-
71,505,506,005,955,75-0,20-3,25 %32420/2/2025
72,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MLGOMicroAlgo Inc
US$ 3,16
(174,78%)
38,86M
NAASNaaS Technology Inc
US$ 2,43
(74,82%)
26,12M
EDRYEuroDry Ltd
US$ 17,15
(59,91%)
10
FBRXForte Biosciences Inc
US$ 17,09
(59,72%)
2
FSEAFirst Seacoast Bancorp Inc
US$ 17,25
(57,68%)
6
DOYUDouYu International Holdings Ltd
US$ 6,60
(-58,98%)
27,15k
ISPOInspirato Inc
US$ 2,10
(-54,35%)
202
LBTYKLiberty Global Ltd
US$ 6,01
(-49,41%)
3
DFGXDimensional Global ex US Core Fixed Income ETF
US$ 30,01
(-42,73%)
1
ASRVAmeriServ Financial Inc
US$ 1,51
(-42,59%)
1
UPCUniverse Pharmaceuticals Inc
US$ 0,2235
(56,84%)
60,33M
MLGOMicroAlgo Inc
US$ 3,16
(174,78%)
38,86M
NAASNaaS Technology Inc
US$ 2,43
(74,82%)
26,12M
LICNLichen China Limited
US$ 0,0768
(9,56%)
21,15M
ADTXAditxt Inc
US$ 0,1263
(6,31%)
21,14M
kairos kairos il y a 4 minutes
Silver may be the most manipulated market out there. I suspect silver is going to have a very nice year in 2025 and I'm ready
Tree Tree il y a 5 minutes
My Morning Jacket---Time Waited
https://www.youtube.com/watch?v=PYrwG3-wlfk
RIGATONI RIGATONI il y a 5 minutes
Looks to be a nice piece of news on this one too..

NIXX $2.70...

* Enters a Fast-Growing Business Sector with a Primary $15 Billion TAM and 19% CAGRs
* Expects its Disruptive Digital Telecom Software and Services Business Revenue to Accelerate in 2025 and Beyond
NIXX
TucsonPhil TucsonPhil il y a 5 minutes
No, it is just his autism. Didn't you get the memo?
TSLA
Tree Tree il y a 5 minutes
My Morning Jacket---Time Waited
https://www.youtube.com/watch?v=PYrwG3-wlfk
Tree Tree il y a 5 minutes
My Morning Jacket---Time Waited
https://www.youtube.com/watch?v=PYrwG3-wlfk
georgie18 georgie18 il y a 6 minutes
ASBP...on watch...will look for entry...🥳thanks Rig...
Tree Tree il y a 6 minutes
My Morning Jacket---Time Waited
https://www.youtube.com/watch?v=PYrwG3-wlfk
The Great Pumpkin The Great Pumpkin il y a 7 minutes
Your expectations are an unrealistic dream and flat out wrong. Development will move much slower now that they are relying on outside partners who must burden all of the risk and expense.

This is going to ZERO! They took their shot and missed. The industry at large has moved on from p
LWLG
StayHumble StayHumble il y a 7 minutes
🇺🇸it Means Buckle your seatbelt Dorothy🇺🇸Kansas is going Bye-Bye🇺🇸🇺🇸🇺🇸
https://miro.medium.com/v2/resize:fit:1316/1*8BezpyoD1-0HV9W2sQOJaw.gif
DJT
HomerRomer HomerRomer il y a 7 minutes
It's going to be hard for anyone to refute the easy to see fact that Blarcamesine slows/stops the shrinking of the brain caused by AD!  
AVXL
RickNagra RickNagra il y a 8 minutes
Oh wow.
DBMM
chereb19 chereb19 il y a 8 minutes
The phase 1 patients are doing well.

Phase 2 has started
RDGL
The ELTP King The ELTP King il y a 9 minutes
There is no "curious".

YOU get to decide what price the company sells for when the time comes.

Regular shareholders control OVER 70% of the vote.

Curious to see what price the company sells for when the time comes.
ELTP
gawti88 gawti88 il y a 9 minutes
me too my pockets full of shares now lol. I'm skipping baby. Woo
CEOS
stervc stervc il y a 9 minutes
BigBadWolf, with this very good RDAR Share Structure Update...

Thanks again for sharing! This is very important to note as this is a very positive and powerful RDAR share structure update as it still reflects no recent changes:
https://investorshub.advfn.com/boards/read_msg.as
RDAR
manibiotech manibiotech il y a 9 minutes
Ok found it here

https://euclinicaltrials.eu/search-for-clinical-trials

NWBO
RIGATONI RIGATONI il y a 10 minutes
Looks like another smaller floater ...

Newly trading

ASBP $5.98

https://www.otcmarkets.com/stock/ASBP/news/story?e&id=3145941
SkeBallLarry SkeBallLarry il y a 10 minutes
" Good 13degs morning, K2 " .. !!
SC8 SC8 il y a 11 minutes
FDA told MK what they needed back in 2021 at 1st meeting. To date, MK hasn't delivered anything they need. Why blame FDA when MK hasn't even submitted the the rabbit results yet? Those were in the withdrawn IDE application. FDA can't consider a withdrawn application.
RDGL
Pisd Pisd il y a 11 minutes
IMRN$... http://archive.fast-edgar.com/20250219/AV2TDQ2CLC22AZAB222S2ZY2CNDJZ222Z272/ea023150901ex99-2_immuron.htm link to company updates.. gl
IMRN
The ELTP King The ELTP King il y a 11 minutes
Nasrat has NO IDEA who it is, if anyone AT ALL.

Would be the DUMBEST decision he's ever made. A freaking kindergartener knows better.

It's common sense - You get MULTIPLE offers and then you make COUNTER OFFERS to the highest bidders and then you sell to the HIGHEST BI
ELTP
TJG TJG il y a 12 minutes
I believe since they were OTCQB prior to bouncing to the Expert Market they would only have to pay the fee and not have to refile to be accepted back on the QB They already meet the Fully Audited requirement as well 
FDCT

Dernières Valeurs Consultées

Delayed Upgrade Clock