ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Paramount Global

Paramount Global (PARA)

11,50
0,00
(0,00%)
Fermé 26 Février 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
6,500,000,000,000,000,000,00 %00-
7,000,000,000,000,000,000,00 %00-
7,502,384,800,003,590,000,00 %00-
8,001,924,152,773,0350,000,00 %05-
8,500,000,000,000,000,000,00 %00-
9,000,000,000,000,000,000,00 %00-
9,501,392,980,002,1850,000,00 %00-
10,000,000,000,000,000,000,00 %00-
10,500,000,000,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-
11,500,000,000,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
12,500,070,100,100,0850,0342,86 %690225/2/2025
13,000,000,000,000,000,000,00 %00-
13,500,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
14,500,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
15,500,000,750,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
6,500,002,120,000,000,000,00 %00-
7,000,000,000,000,000,000,00 %00-
7,500,000,000,000,000,000,00 %00-
8,000,002,130,000,000,000,00 %00-
8,500,000,010,000,000,000,00 %00-
9,000,000,000,000,000,000,00 %00-
9,500,020,030,020,0250,000,00 %056-
10,000,000,000,000,000,000,00 %00-
10,500,000,000,000,000,000,00 %00-
11,000,050,100,050,0750,000,00 %242225/2/2025
11,500,000,000,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
12,500,362,921,381,640,000,00 %07-
13,000,000,000,000,000,000,00 %00-
13,500,792,930,001,860,000,00 %00-
14,001,012,860,001,9350,000,00 %00-
14,502,283,150,002,7150,000,00 %00-
15,000,000,000,000,000,000,00 %00-
15,500,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75,2555
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,59
(0,00%)
0
AACGATA Creativity Global
US$ 1,03
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,03
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75,2555
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,59
(0,00%)
0
AACGATA Creativity Global
US$ 1,03
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,03
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75,2555
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,59
(0,00%)
0
AACGATA Creativity Global
US$ 1,03
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,03
(0,00%)
0
Big Brother Big Brother il y a 16 minutes
Hmm.....most volume in years, WAY above normal including one trade for $19K, that's definitely something to keep an eye on. I will likely get some of that today.
Huggy Bear Huggy Bear il y a 18 minutes
Hilarious.
HMBL
along4zride along4zride il y a 21 minutes
DOGE has discovered (FNMA) still owes
$187 Billion. Privization plans will be scrapped I hate to tell you . Pulto plans are meaningless at this point .
Hopeful investor about to get slippery pole again as they helplessly watch PPS crater to around $3 and some change .
FNMA
Mikealla Mikealla il y a 24 minutes
The problem is too many idiots could care less what he does, as long as it "owns the libs." They'd rather give away all of their rights. Always voting against their own best interests. Left the US in 2017 and haven't looked back.
AFFU
WooptdooU WooptdooU il y a 31 minutes
" " poster, the shootist, tough guy, huh?
LWLG
flptrnkng flptrnkng il y a 46 minutes
The company has no control over those doing the selling.

Maybe stop signing notes with floorless convertible clauses?
AXXA
Seminole Red Seminole Red il y a 55 minutes
Which would be best for Trump, finding surveillance or not finding surveillance
bbotcs bbotcs il y a 60 minutes
Gmenfan: Heard a long explanation of what is happening on this topic on the War Room yesterday. Very disappointing.
bbotcs bbotcs il y a 1 heure
lj: SMCI
And so we REALLY watch!
SMCI
Budman33 Budman33 il y a 1 heure
VDRM
bbotcs bbotcs il y a 1 heure
lj: AI will make this type of crime much easier to perpetrate. Can cybersecurity experts keep pace with state-sponsored hacks? What a mess.
Jimmy Joe Jimmy Joe il y a 1 heure
News Flash TPTW
VuMe will be covering the Easter Bunny's world tour. Since eggs are too expensive, the bunny decided to use
carrots instead.

Come on ST3. Bring it home Bubba~!
TPTW
DocLee DocLee il y a 1 heure
re Citadel's new lawyer;
Jon maintains an active pro bono practice I bet he's not acting pro bono [latin = "for the good"] in this case, unlike Ms Posner who firmly believes that NWBO's case is not only winnable but MUST be won for the good of society.
NWBO
Spuds McKenz66 Spuds McKenz66 il y a 1 heure
TOE TALLY COOL MLGO
MLGO
Spuds McKenz66 Spuds McKenz66 il y a 1 heure
WHAT DID ONE TOE SAY TO THE OTHER, SEE U TOE-MORROW LOVER MLGO
MLGO
Magnum7419 Magnum7419 il y a 1 heure
Ty we all agree "Go long and get very /rich" on $AHRO imho

AHRO
Authentic Holdings Inc (PK)
0.0013
0.0004 (44.44%)
AHRO
Barc354 Barc354 il y a 1 heure
"With Trump supporting Lordstown Motors/NU Ride Inc. EV Technology in the past with the Endurance"
Trump has never supported NuRide Inc.
He did appear to support Lordstown but has never said anything about NuRide.
NRDE
DocLee DocLee il y a 1 heure
Why? Is that where you live?
NWBO
janice shell janice shell il y a 1 heure
Trump Mocked for Bizarre ‘Trump Gaza’ Video With Bearded Belly Dancers: ‘Looks Pretty Woke to Me’ | Video

Trump shared the apparently AI-generated clip despite the fact it also depicts him as extremely fat

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ip%5Bdvi
janice shell janice shell il y a 1 heure
Trump Mocked for Bizarre ‘Trump Gaza’ Video With Bearded Belly Dancers: ‘Looks Pretty Woke to Me’ | Video

Trump shared the apparently AI-generated clip despite the fact it also depicts him as extremely fat

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ip%5Bdvi
janice shell janice shell il y a 1 heure
Trump Mocked for Bizarre ‘Trump Gaza’ Video With Bearded Belly Dancers: ‘Looks Pretty Woke to Me’ | Video

Trump shared the apparently AI-generated clip despite the fact it also depicts him as extremely fat

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ip%5Bdvi
Seminole Red Seminole Red il y a 1 heure
Im going to find a Weather tech store so i can go see in person...
Jagman5 Jagman5 il y a 2 heures
I'm sorry Jack, but I don't know. Haven't followed it that closely.
HPIL

Dernières Valeurs Consultées