Paramount Global PARA - Chaîne d'options | ADVFN

Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

S'inscrire

Paramount Global (PARA)

11,50

0,00

(0,00%)

Fermé 26 Février 10:00PM

Retardé de 15 minutes

0,00

0,00

(0,00%)

Après les heures de négociation: -

Retardé de 15 minutes

PARA Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
6,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
7,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
7,50	2,38	4,80	0,00	3,59	0,00	0,00 %	0	0	-
8,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
8,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
9,00	0,99	3,25	0,00	2,12	0,00	0,00 %	0	0	-
9,50	1,39	2,98	0,00	2,185	0,00	0,00 %	0	0	-
10,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
10,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
11,00	0,01	1,12	0,82	0,565	0,00	0,00 %	0	7 171	-
11,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,12	0,32	0,25	0,22	0,10	66,67 %	22	4 223	25/2/2025
12,50	0,07	0,10	0,10	0,085	0,03	42,86 %	6	902	25/2/2025
13,00	0,03	0,04	0,04	0,035	0,00	0,00 %	11	239	25/2/2025
13,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
14,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,01	0,00	0,00	0,00	0,00 %	0	0	-
15,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
6,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
7,00	0,00	1,37	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	2,13	0,00	0,00	0,00	0,00 %	0	0	-
8,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
8,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
9,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
9,50	0,02	0,03	0,02	0,025	0,00	0,00 %	0	56	-
10,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
10,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
11,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
11,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
12,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
13,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
13,50	0,79	2,93	0,00	1,86	0,00	0,00 %	0	0	-
14,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
14,50	2,28	3,15	0,00	2,715	0,00	0,00 %	0	0	-
15,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
15,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
16,00	2,55	4,60	0,00	3,575	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
AAGRAfrican Agriculture Holdings Inc	US$ 0,1326 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 75,2555 (0,00%)	0
AADIAadi Bioscience Inc	US$ 2,59 (0,00%)	0
AACGATA Creativity Global	US$ 1,03 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 10,03 (0,00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0,1326 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 75,2555 (0,00%)	0
AADIAadi Bioscience Inc	US$ 2,59 (0,00%)	0
AACGATA Creativity Global	US$ 1,03 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 10,03 (0,00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0,1326 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 75,2555 (0,00%)	0
AADIAadi Bioscience Inc	US$ 2,59 (0,00%)	0
AACGATA Creativity Global	US$ 1,03 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 10,03 (0,00%)	0

Juntao

Juntao il y a 5 minutes

$AIBT tiny float https://www.otcmarkets.com/stock/AIBT/security

Seminole Red

Seminole Red il y a 5 minutes

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/466394806_570547035512741_6159012818573902340_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=127cfc&_nc_ohc=S6tN0fLZy38Q7kNvgF4sQt0&_nc_oc=AdjfsKWk-se4nxrXT6CRMtr0XrcIM5-UPgRZHcYH7WRvnkDFY-DjNlbFtI6Q9T_26HzsOFhV5VKuFSRHJCmTbotK&_nc_zt=23&_nc_ht=scontent-mia3-1.x

Big Brother

Big Brother il y a 18 minutes

Hmm.....most volume in years, WAY above normal including one trade for $19K, that's definitely something to keep an eye on. I will likely get some of that today.

Huggy Bear

Huggy Bear il y a 21 minutes

along4zride

along4zride il y a 23 minutes

DOGE has discovered (FNMA) still owes
$187 Billion. Privization plans will be scrapped I hate to tell you . Pulto plans are meaningless at this point .
Hopeful investor about to get slippery pole again as they helplessly watch PPS crater to around $3 and some change .

Mikealla

Mikealla il y a 26 minutes

The problem is too many idiots could care less what he does, as long as it "owns the libs." They'd rather give away all of their rights. Always voting against their own best interests. Left the US in 2017 and haven't looked back.

WooptdooU

WooptdooU il y a 34 minutes

" " poster, the shootist, tough guy, huh?

flptrnkng

flptrnkng il y a 48 minutes

The company has no control over those doing the selling.

Maybe stop signing notes with floorless convertible clauses?

Seminole Red

Seminole Red il y a 58 minutes

Which would be best for Trump, finding surveillance or not finding surveillance

bbotcs

bbotcs il y a 1 heure

Gmenfan: Heard a long explanation of what is happening on this topic on the War Room yesterday. Very disappointing.

bbotcs

bbotcs il y a 1 heure

lj: SMCI
And so we REALLY watch!

Budman33

Budman33 il y a 1 heure

bbotcs

bbotcs il y a 1 heure

lj: AI will make this type of crime much easier to perpetrate. Can cybersecurity experts keep pace with state-sponsored hacks? What a mess.

Jimmy Joe

Jimmy Joe il y a 1 heure

News Flash TPTW
VuMe will be covering the Easter Bunny's world tour. Since eggs are too expensive, the bunny decided to use
carrots instead.

Come on ST3. Bring it home Bubba~!

DocLee

DocLee il y a 1 heure

re Citadel's new lawyer;
Jon maintains an active pro bono practice I bet he's not acting pro bono [latin = "for the good"] in this case, unlike Ms Posner who firmly believes that NWBO's case is not only winnable but MUST be won for the good of society.

Spuds McKenz66

Spuds McKenz66 il y a 1 heure

TOE TALLY COOL MLGO

Spuds McKenz66

Spuds McKenz66 il y a 1 heure

WHAT DID ONE TOE SAY TO THE OTHER, SEE U TOE-MORROW LOVER MLGO

Magnum7419

Magnum7419 il y a 1 heure

Ty we all agree "Go long and get very /rich" on $AHRO imho

AHRO
Authentic Holdings Inc (PK)
0.0013
0.0004 (44.44%)

Barc354

Barc354 il y a 1 heure

"With Trump supporting Lordstown Motors/NU Ride Inc. EV Technology in the past with the Endurance"
Trump has never supported NuRide Inc.
He did appear to support Lordstown but has never said anything about NuRide.

DocLee

DocLee il y a 1 heure

Why? Is that where you live?

janice shell

janice shell il y a 1 heure

Trump Mocked for Bizarre ‘Trump Gaza’ Video With Bearded Belly Dancers: ‘Looks Pretty Woke to Me’ | Video

Trump shared the apparently AI-generated clip despite the fact it also depicts him as extremely fat

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ip%5Bdvi

janice shell

janice shell il y a 1 heure

Trump Mocked for Bizarre ‘Trump Gaza’ Video With Bearded Belly Dancers: ‘Looks Pretty Woke to Me’ | Video

Trump shared the apparently AI-generated clip despite the fact it also depicts him as extremely fat

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ip%5Bdvi

janice shell

janice shell il y a 1 heure

Trump Mocked for Bizarre ‘Trump Gaza’ Video With Bearded Belly Dancers: ‘Looks Pretty Woke to Me’ | Video

Trump shared the apparently AI-generated clip despite the fact it also depicts him as extremely fat

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ip%5Bdvi

Paramount Global

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales