ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
RAPT Therapeutics Inc

RAPT Therapeutics Inc (RAPT)

1,195
-0,055
( -4,40% )
Mis à jour : 20:22:02

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,500,501,000,000,750,000,00 %00-
1,000,050,500,340,2750,000,00 %01-
1,500,100,400,100,250,000,00 %095-
2,000,160,150,160,1550,000,00 %02-
2,500,140,050,140,0950,000,00 %0125-
5,000,050,750,050,400,000,00 %07-
7,500,040,050,040,0450,000,00 %04-
10,000,600,050,600,3250,000,00 %01-
12,502,970,752,971,860,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,500,050,050,050,050,000,00 %010-
1,000,050,150,050,100,000,00 %050-
1,500,050,450,000,250,000,00 %00-
2,000,551,000,000,7750,000,00 %00-
2,501,051,400,001,2250,000,00 %00-
5,003,504,001,953,750,000,00 %00-
7,506,006,503,626,250,000,00 %00-
10,008,509,000,008,750,000,00 %00-
12,5011,0011,500,0011,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RGCRegencell Bioscience Holdings Ltd
US$ 9,875
(135,12%)
17,26M
HMRHeidmar Maritime Holdings Corporation
US$ 4,37
(71,37%)
77,75M
LZMHLZ Technology Holdings Ltd
US$ 12,6151
(54,22%)
614,93k
AVAHAveanna Healthcare Holdings Inc
US$ 5,13
(37,17%)
2,96M
ICONIcon Energy Corporation
US$ 0,126299
(35,66%)
46,43M
CMCTCreative Media and Community Trust Corporation
US$ 0,365
(-43,85%)
1,62M
ADTXAditxt Inc
US$ 0,03409
(-39,98%)
106,04M
ULYUrgent ly Inc
US$ 0,3074
(-39,68%)
1,7M
SPHLSpringview Holdings Ltd
US$ 0,7754
(-37,47%)
1,9M
AREBAmerican Rebel Holdings Inc
US$ 0,2204
(-32,70%)
3,71M
SPGCSacks Parente Golf Inc
US$ 0,1416
(31,11%)
354,03M
NVDANVIDIA Corporation
US$ 116,70
(0,83%)
239,85M
INTCIntel Corporation
US$ 23,705
(14,63%)
208,66M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,58
(-6,13%)
200,56M
TQQQProShares UltraPro QQQ
US$ 58,335
(-4,57%)
106,4M
blue finch blue finch il y a 5 minutes
i've cleaned up on fngu now fnga 
an style="font-size: 1em"d made a little on bitx but i dont understand crypto so wont go near it again 
style="font-size: 1em"

style="font-size: 1em"however   style="font-size: 1em" i cant wait for this ionq to start g
IONQ
money-maker money-maker il y a 5 minutes
Of course some can buy expert market. But the real volume will come after pink current.

Tell me something, did you buy already from the expert market or do you wait for pink current? 
VGTL
janice shell janice shell il y a 5 minutes
So did they hold the stockholders meeting today? Will they file an 8-K after the bell?
MULN
louieforpar louieforpar il y a 5 minutes
Saw this in a tweet:


style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 18.525px"Left the authors name off this comment.  
Jake731 Jake731 il y a 5 minutes
He'll answer you with how much the price of eggs are in China. 
TPTW
stealofadeal stealofadeal il y a 5 minutes
$MGON STAY AWAY FROM THIS MANIPULATED STOCK ITS A SCAM!
MGON
CanItBThisEZ2Make CanItBThisEZ2Make il y a 5 minutes
The VOSIO x62 Dongle Available Soon - The Special Number is 102 !!!
https://investorshub.advfn.com/uimage/uploads/2025/3/5/csmmuTRI_CASCADE_HOME_PAGE_MARCH_5_2025.png
https://investorshub.advfn.com/uimage/uploads/2025/1/21/tnojdVOSIO_X62.png

Check it out here ---->
SRMX
xmancometh7 xmancometh7 il y a 5 minutes
Geez those are some pathetic hits on 8's this board must be as broke as me,no wonder flippers are so bold lol
RDAR
makinezmoney makinezmoney il y a 5 minutes
$RGC: YEEEEehawwwwwwwwwwwwwwwwwww.............. $12.50

Show me some love PEOPLE !!!!!!!!!!!!

Is everyone swooning on the TSLA and SPY boards only ?

We almost 2x bagger today............. gimme $20s tomorrow if you could be so kind.

GO $RGC
RGC TSLA
vlispxpert vlispxpert il y a 6 minutes
PSQH set up almost ready ;)
Spyke37 Spyke37 il y a 6 minutes
That seemed a bit unnecessary.
VPLM
XMaster2023 XMaster2023 il y a 6 minutes
Another excellent non dilutive financial deal that LP pushed through!
NWBO
fung_derf fung_derf il y a 6 minutes
I want his body exhumed.
PutzMueler PutzMueler il y a 6 minutes
What’s wrong with a good old fashion letter telling them how you feel?

https://m.youtube.com/watch?v=KGmgHjSX0wY

How do you feel BTW?
NB
Jimmy Joe Jimmy Joe il y a 6 minutes
Amazing how $DBMM price goes up and the cockroach Short crew goes back behind the wall. Just like turning a huge light on.

😸😄😸😆😸🤣😸😂😹😂😹

$DBMM baby~!
DBMM
KILLAZILLA KILLAZILLA il y a 6 minutes
TOTAL BULLSHIT!!!!

NANOCRAP LIES STARTED 6 MONTHS AGO...

ALL they DO IS LIE....JUST LIKE you!!!
XERI
GreenShoots GreenShoots il y a 7 minutes
bids on $6 by close?
FNMA
THall THall il y a 7 minutes
If this company is performing so well, why has the stock remained at $0.0001 or lower, with no bid for the past 2 years? It's time for shareholders to acknowledge the possibility of being misled. This CEO's actions suggest potential fraud, and they may no longer require this stock for their financia
KEGS
getmoreshares getmoreshares il y a 7 minutes
: To consider and approve by an ordinary resolution that the share capital of the Company increase from “US$5,000,000 divided into 500,000,000 ordinary shares of US$0.01 par value each” to “US$500,000,000 divided into 50,000,000,000 ordinary shares of US$0.01 par value each by the creation of an add
BHAT
powerpak powerpak il y a 7 minutes
Records now show: Order Scheduling a Hearing to Consider Confirmation of the Subchapter V Plan and Fixing Deadlines for Voting and Objections. Confirmation hearing to be held on 4/17/2025...
GRPS
georgie18 georgie18 il y a 7 minutes
QMCO...$15.08...🥳

georgie18

Member Level
Re: georgie18 post# 391064

Thursday, March 13, 2025 3:07:42 PM

Post#
391068
of 391070
QMCO...$14.76...🥳...

georgie18

Membe
QBTS QMCO RGTI
georgie18 georgie18 il y a 7 minutes
QMCO...$15.08...🥳

georgie18

Member Level
Re: georgie18 post# 391064

Thursday, March 13, 2025 3:07:42 PM

Post#
391068
of 391070
QMCO...$14.76...🥳...

georgie18

Membe
QBTS QMCO RGTI

Dernières Valeurs Consultées

Delayed Upgrade Clock