ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
SoFi Technologies Inc

SoFi Technologies Inc (SOFI)

14,77
-0,06
(-0,40%)
À la fermeture: 12 Février 10:00PM
14,74
-0,03
( -0,20% )
Après les heures de négociation: 11:23PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
9,005,707,105,806,40-0,05-0,85 %6317921:44:04
10,004,155,604,734,875-0,30-5,96 %2419520:54:20
10,503,304,954,204,125-0,15-3,45 %207220:22:47
11,003,704,753,664,225-0,34-8,50 %52819:15:45
11,502,854,053,303,45-0,10-2,94 %625821:00:05
12,002,513,052,732,78-0,32-10,49 %727920:23:18
12,501,602,532,172,065-0,20-8,44 %2028918:54:29
13,001,231,991,801,61-0,17-8,63 %9729321:45:24
13,501,021,441,301,23-0,16-10,96 %6541321:39:27
14,000,770,880,800,825-0,12-13,04 %7191 26621:58:56
14,500,380,460,400,42-0,12-23,08 %4 7092 05121:59:14
15,000,130,150,130,14-0,13-50,00 %10 1689 20321:59:40
15,500,040,050,040,045-0,08-66,67 %9 60716 24821:58:41
16,000,010,020,020,015-0,03-60,00 %5 07522 53721:55:39
16,500,010,020,010,015-0,02-66,67 %3 53317 86021:59:56
17,000,010,010,010,010,000,00 %3 13111 46921:46:03
17,500,010,010,010,010,000,00 %1675 38221:56:31
18,000,010,010,010,010,000,00 %739 50021:35:09
18,500,010,010,010,010,000,00 %145 22421:35:09
19,000,010,010,010,010,000,00 %33 12619:44:59

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
9,000,020,380,020,200,000,00 %04-
10,000,010,010,010,010,000,00 %0133-
10,500,010,010,010,010,000,00 %0627-
11,000,010,010,010,010,000,00 %01 587-
11,500,010,010,010,010,000,00 %21 30017:19:39
12,000,010,010,010,010,000,00 %251 42919:38:15
12,500,010,010,010,010,000,00 %1011 58221:52:47
13,000,010,020,010,0150,000,00 %5511 43921:30:55
13,500,010,030,010,02-0,02-66,67 %1 4071 97522:00:00
14,000,030,040,040,035-0,03-42,86 %7 0199 35821:59:34
14,500,110,120,120,115-0,06-33,33 %5 39111 63621:59:50
15,000,350,380,380,365-0,03-7,32 %3 56115 02422:00:00
15,500,740,770,770,7550,000,00 %9185 33321:59:13
16,001,211,331,261,270,086,78 %7844 42921:49:22
16,501,631,831,751,730,127,36 %1501 45721:58:25
17,001,842,562,252,200,146,64 %7959121:33:13
17,502,532,812,822,670,228,46 %1831920:21:28
18,002,843,953,223,3950,268,78 %1326121:46:52
18,503,703,803,403,750,000,00 %0253-
19,004,005,203,774,600,000,00 %03-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AVGRAvinger Inc
US$ 0,7065
(53,59%)
3,47M
BPTHBio Path Holdings Inc
US$ 0,997
(38,47%)
4,24M
APPApplovin Corporation
US$ 493,00
(29,63%)
1,73M
TIVCTivic Health Systems Inc
US$ 0,89
(27,14%)
31,77M
OTLYOatly Group AB
US$ 0,46
(19,48%)
902,92k
TTDThe Trade Desk Inc
US$ 90,48
(-25,98%)
4,24M
ATAIATAI Life Sciences NV
US$ 2,11
(-17,25%)
887,79k
SPGCSacks Parente Golf Inc
US$ 0,6201
(-15,99%)
1,01M
KDLYKindly MD Inc
US$ 2,78
(-15,24%)
1,05M
CYNCYNGN Inc
US$ 0,1303
(-13,13%)
21,95M
TIVCTivic Health Systems Inc
US$ 0,89
(27,14%)
31,77M
CYNCYNGN Inc
US$ 0,1303
(-13,13%)
21,95M
HOODRobinhood Markets Inc
US$ 64,01
(14,49%)
10,96M
LICNLichen China Limited
US$ 0,068
(-10,53%)
7,54M
MYNAMynaric AG
US$ 0,68395
(10,31%)
5,66M
rodeoup rodeoup il y a 2 minutes
Everyone does their due diligence differently. I have the ability to communicate with the company like everyone else and I will continue to do it, I have the ability to go to Bishop and I’ll continue to do it no matter what pillow talk happens with the unhappy ones. I have been by and around the Bis
NBRI
STRIKERGR21 STRIKERGR21 il y a 2 minutes
Yes they think they can BS their way into scamming folks. Some think people at Stocktwits may be a little more knowledgeable than regular folks, however a conman will use any means possible to scam and deceive folks, and they succeed fooling a few new investors because we have a SEC that doesn’t do
INKW
ChanceVision ChanceVision il y a 2 minutes
Interesting! Looks like silver heaven.

$AABB
AABB
oldstocks oldstocks il y a 3 minutes
Here is something to think about.
If Michael Balkin is holding his shares and not selling. Then somebody else is selling.
Onemind and Mingothings are Digital Transformation companies……see anything?

Michael Balkin BOD
OptimizeRx Corporation, a digital health techn
AFFU
Penny Stocks 2.0 Penny Stocks 2.0 il y a 3 minutes
Great close, +41%. It's only the beginning. Definitely the most Undervalued company in the otc at the moment. 
ABIT
Big RDC Big RDC il y a 3 minutes
Our day is coming Bro $$$$IQST$$$$💯
IQST
Smattchew Smattchew il y a 4 minutes
Jumping topics again?
janice shell janice shell il y a 4 minutes
lol, I was just about to post that. I don't think it's "dystopian". I think it's utterly pathetic. Trump is so weak.
jbsliverer jbsliverer il y a 4 minutes
https://bsky.app/profile/thetnholler.bsky.social/post/3lhz5sauh722h


.
dennisdave dennisdave il y a 5 minutes
So the guy I spoke to and by association myself were wrong in regard to the submission. Likely won't be the last time I am wrong
ooh right like that heated discussion I had with you here when you keep insisting that NWBO would own MIA, not Advent and Advent is in turn an NWBO subsidiary.
NWBO
Schrodingers Cat Schrodingers Cat il y a 5 minutes
Feb 12 short volumes: CODX 12%, FLGT 65%, QDEL 70%, VERU 65%.
CODX VERU
janice shell janice shell il y a 6 minutes
And then there's this, which is truly pathetic:

https://x.com/BillKristol/status/1889800436120539558

Doesn't Trump realize how weak this makes him look?
PennyMillions852 PennyMillions852 il y a 6 minutes
Looking for another tall Green Day tomorrow!
IGPK
PennyMillions852 PennyMillions852 il y a 6 minutes
.006-.007-.008🚀
IGPK
Elonlies Elonlies il y a 6 minutes
https://finance.yahoo.com/news/ocean-biomedical-advances-malaria-vaccine-133000576.html
OCEA
jbsliverer jbsliverer il y a 7 minutes
https://bsky.app/profile/marisakabas.bsky.social/post/3lhz44trzh22y


.
ilovetech ilovetech il y a 7 minutes
That's hilarious 😂
NWBO
stockanalyze stockanalyze il y a 7 minutes
the squeaky wheel gets the grease . everyone post, email, whatever is effective for you and repeat in every media you have access to. send to the decision makers.
“ 17 years of loot of our housing finance by looting 350 billion off fannie mae and freddie mac aka gse’s by taking all of the
FNMA
ilovetech ilovetech il y a 8 minutes
Tunnelvision - Great DD! It's much appreciated. 👍
NWBO
xxxx xxxx il y a 8 minutes
Or for a buck, you could buy 58,700 Shib.

Many choices.
SHIBUSD
somberfox somberfox il y a 8 minutes
mm. I doubt it.
CLNV
janice shell janice shell il y a 8 minutes
I agree with all of that. And speaking of kids...

https://x.com/RhondaLucci/status/1889725766310469736
nwtf nwtf il y a 9 minutes
Why. You said before that you werent going to post anymore. You lied AGAIN.
ERHE
al44 al44 il y a 9 minutes
Washington in a state of panic - Elon Musk just dropped a NUCLEAR BOMB on the swamp as DOGE prepares to investigate government officials:

"We find it sort of rather odd that there are quite a few people in the bureaucracy who have a salary of a few hundred thousand dollars but somehow
crazy horse 0 crazy horse 0 il y a 9 minutes
Just OLD

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/479497211_1305135600538096_3154140627484468505_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=MZJ-jK1mWFoQ7kNvgFFb9gA&_nc_oc=AdgQiFSosVWd8pzuLWBU_MD2uLaKe44RFLWr-KB2q8lKm-reb2p_HROwSHjqAS22860&_nc_zt=23&_nc_ht=scontent-mia3

Dernières Valeurs Consultées

Delayed Upgrade Clock