ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
SoFi Technologies Inc

SoFi Technologies Inc (SOFI)

14,77
-0,06
(-0,40%)
À la fermeture: 13 Février 10:00PM
14,8198
0,0498
( 0,34% )
Après les heures de négociation: 1:57AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
10,004,155,604,734,875-0,30-5,96 %2419512/2/2025
10,503,304,954,204,125-0,15-3,45 %207212/2/2025
11,003,704,753,664,225-0,34-8,50 %52812/2/2025
11,502,854,053,303,45-0,10-2,94 %625812/2/2025
12,002,513,052,732,78-0,32-10,49 %727912/2/2025
12,501,602,532,172,065-0,20-8,44 %2028912/2/2025
13,001,231,991,801,61-0,17-8,63 %9729312/2/2025
13,501,021,441,301,23-0,16-10,96 %6541312/2/2025
14,000,770,880,800,825-0,12-13,04 %7191 26612/2/2025
14,500,380,460,400,42-0,12-23,08 %4 7092 05112/2/2025
15,000,130,150,130,14-0,13-50,00 %10 1689 20312/2/2025
15,500,040,050,040,045-0,08-66,67 %9 60716 24812/2/2025
16,000,010,020,020,015-0,03-60,00 %5 07522 53712/2/2025
16,500,010,020,010,015-0,02-66,67 %3 53317 86012/2/2025
17,000,010,010,010,010,000,00 %3 13111 46912/2/2025
17,500,010,010,010,010,000,00 %1675 38212/2/2025
18,000,010,010,010,010,000,00 %739 50012/2/2025
18,500,010,010,010,010,000,00 %145 22412/2/2025
19,000,010,010,010,010,000,00 %33 12612/2/2025
19,500,010,010,010,010,000,00 %21 32912/2/2025

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
10,000,010,010,010,010,000,00 %0133-
10,500,010,010,010,010,000,00 %0627-
11,000,010,010,010,010,000,00 %01 587-
11,500,010,010,010,010,000,00 %21 30012/2/2025
12,000,010,010,010,010,000,00 %251 42912/2/2025
12,500,010,010,010,010,000,00 %1011 58212/2/2025
13,000,010,020,010,0150,000,00 %5511 43912/2/2025
13,500,010,030,010,02-0,02-66,67 %1 4071 97512/2/2025
14,000,030,040,040,035-0,03-42,86 %7 0199 35812/2/2025
14,500,110,120,120,115-0,06-33,33 %5 39111 63612/2/2025
15,000,350,380,380,365-0,03-7,32 %3 56115 02412/2/2025
15,500,740,770,770,7550,000,00 %9185 33312/2/2025
16,001,211,331,261,270,086,78 %7844 42912/2/2025
16,501,631,831,751,730,127,36 %1501 45712/2/2025
17,001,842,562,252,200,146,64 %7959112/2/2025
17,502,532,812,822,670,228,46 %1831912/2/2025
18,002,843,953,223,3950,268,78 %1326112/2/2025
18,503,703,803,403,750,000,00 %0253-
19,004,005,203,774,600,000,00 %03-
19,503,805,754,054,7750,000,00 %03-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GSATGlobalstar Inc
US$ 21,05
(5 162,50%)
1,58M
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
509,17M
SHOTWSafety Shot Inc
US$ 0,4537
(143,14%)
6,73k
MYNAMynaric AG
US$ 0,6152
(132,50%)
77,69M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,14M
ALCEAlternus Clean Energy Inc
US$ 0,058
(-74,34%)
3,36M
MSWMing Shing Group Holdings Ltd
US$ 3,0267
(-46,43%)
1,25M
TTOOT2 Biosystems Inc
US$ 0,0784
(-41,49%)
5,84M
ATOMAtomera Incorporated
US$ 5,315
(-38,55%)
4,29M
OTLYOatly Group AB
US$ 0,394
(-32,62%)
30,93M
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
509,17M
CYNCYNGN Inc
US$ 0,1491
(-8,53%)
325,02M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,14M
NXUNXU Inc
US$ 0,41
(49,69%)
184,5M
ADTXAditxt Inc
US$ 0,0897
(-5,78%)
180,42M
thecrusher2011 thecrusher2011 il y a 2 minutes
On a scale of 1 to Keith Olbermann how psycho are you all going to go when Trump starts winning these stupid frivolous lawsuits?
mascale mascale il y a 2 minutes
Then per Company Description: "HIRU plans to expand its portfolio through acquisitions of additional mining assets owned by board members as well as strategic mergers and acquisitions with both public and private companies in the mining sector."
HIRU
arizona1 arizona1 il y a 2 minutes
You knew it was coming Mush goes after Social Security

Can't believe this has not already been posted

https://www.newsweek.com/elon-musk-major-social-security-warning-fraud-billion-week-lost-2029244

Elon Musk Issues Major Social Security Warning
RIGATONI RIGATONI il y a 2 minutes
~ADTX .0849 may be bottomed here, took a block ~Rig
ADTX
arizona1 arizona1 il y a 3 minutes
You knew it was coming Mush goes after Social Security

Can't believe this has not already been posted

https://www.newsweek.com/elon-musk-major-social-security-warning-fraud-billion-week-lost-2029244

Elon Musk Issues Major Social Security Warning
Jack-Squatt Jack-Squatt il y a 4 minutes
Probably hiding out with Leverage lol
NSAV
Mr. Dragon Mr. Dragon il y a 4 minutes
WTF was that all about? It didn't move the SP.
NIO
Drugdoctor Drugdoctor il y a 5 minutes
All we need to know!
WNFT
Joseywales Joseywales il y a 5 minutes
You tube has a couple of informative videos on RDAR.
RDAR
PioneerUniverse8 PioneerUniverse8 il y a 7 minutes
open ai pro subscription ($200 a month), lets see if it is worth it..... :
I'll conduct a deep dive into Enanta Pharmaceuticals (ENTA) to determine why it is trading at a deep discount to its cash holdings despite having a recurrent revenue stream. This will include:

Analyzing
ENTA
crazy horse 0 crazy horse 0 il y a 7 minutes
WTF is this

https://www.facebook.com/watch/?v=3465099213626266&rdid=zKQAAewNuVRMIExj
CommonCents3 CommonCents3 il y a 8 minutes
"Doc" is not someone to be taken seriously. 
AVXL
zab zab il y a 9 minutes
Get some help. 
nidan7500 nidan7500 il y a 9 minutes
IMO, this is not about IF others will join our AVXL lift-off moments..."It's ONLY ABOUT ...WHEN will they join and HOW MANY??? It won't take much to light this puppy off...we are NOW of the LAUNCH PAD and the countdown has begun...WGT...GOD BLESS THOSE WHO WILL BE AMONG THE FIRST TO CLIMB ON...(NOT
AVXL
joe botts joe botts il y a 9 minutes
And yet we have cheerleaders, pumping a REVOKED stock .
DR_rugby DR_rugby il y a 9 minutes
Booting events

https://x.com/OtherCategory42/status/1888515989744341194

In preparation for the 2024 Jimmy

EOY earnings

GLTA
GME
WarMachine WarMachine il y a 10 minutes
Welcome to WIKOLO 2.0! Brought to you by FrankO 5.1

What happened to the minute to minute updates on MyFleecingAlerts?
No new sources? No off topic news reports to talk about?
My "get your notification first" email address hasn't been lighting up with exciting events. I
MONI
ali g ali g il y a 10 minutes
Almost going on three years, forget about it 
Jetmek_03052 Jetmek_03052 il y a 11 minutes
It’s ok JJ

I know you’re frightened. And you have good reason to be.

Every day that passes, it becomes more clear that DBMM is a sham. Pink and Poo sucked you and hundreds of others into DBMM, using a campfire story.

Now you are tasting the bitternes
DBMM
Jackxkr Jackxkr il y a 11 minutes
Gary your forecast for sp changes every week.
NWBO
Sheepdog Sheepdog il y a 11 minutes
look at Tesla it had 13 straight quarters of losses wen it was starting out. GCAN has had 52 quarters of losses....and NO revenue. How many qtrs until Tesla had any revenue?

LMAO! GCAN is like Tesla. Soooo funny.
GCAN
fuente fuente il y a 12 minutes
Yes. It's down. Or gone.

We're about done here.
ASTA
joe botts joe botts il y a 12 minutes
Well can anyone argue? Its been REVOKED for years???
JOHNNY-VEGAS JOHNNY-VEGAS il y a 12 minutes
Got back in this morning after the last run. I think bottom is in.
PLUG
Investor082 Investor082 il y a 12 minutes
LOL!

Are you familiar with true up case?

She shouldn’t be running a public company and taking investor money if financial gain is not a priority. Let her say that out loud and see how many people will give her money moving forward. ;)
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock