ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
SoFi Technologies Inc

SoFi Technologies Inc (SOFI)

14,77
-0,06
(-0,40%)
À la fermeture: 12 Février 10:00PM
14,75
-0,02
( -0,14% )
Après les heures de négociation: 11:02PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
9,005,707,105,806,40-0,05-0,85 %6317921:44:04
10,004,155,604,734,875-0,30-5,96 %2419520:54:20
10,503,304,954,204,125-0,15-3,45 %207220:22:47
11,003,704,753,664,225-0,34-8,50 %52819:15:45
11,502,854,053,303,45-0,10-2,94 %625821:00:05
12,002,513,052,732,78-0,32-10,49 %727920:23:18
12,501,602,532,172,065-0,20-8,44 %2028918:54:29
13,001,231,991,801,61-0,17-8,63 %9729321:45:24
13,501,021,441,301,23-0,16-10,96 %6541321:39:27
14,000,770,880,800,825-0,12-13,04 %7191 26621:58:56
14,500,380,460,400,42-0,12-23,08 %4 7092 05121:59:14
15,000,130,150,130,14-0,13-50,00 %10 1689 20321:59:40
15,500,040,050,040,045-0,08-66,67 %9 60716 24821:58:41
16,000,010,020,020,015-0,03-60,00 %5 07522 53721:55:39
16,500,010,020,010,015-0,02-66,67 %3 53317 86021:59:56
17,000,010,010,010,010,000,00 %3 13111 46921:46:03
17,500,010,010,010,010,000,00 %1675 38221:56:31
18,000,010,010,010,010,000,00 %739 50021:35:09
18,500,010,010,010,010,000,00 %145 22421:35:09
19,000,010,010,010,010,000,00 %33 12619:44:59

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
9,000,020,380,020,200,000,00 %04-
10,000,010,010,010,010,000,00 %0133-
10,500,010,010,010,010,000,00 %0627-
11,000,010,010,010,010,000,00 %01 587-
11,500,010,010,010,010,000,00 %21 30017:19:39
12,000,010,010,010,010,000,00 %251 42919:38:15
12,500,010,010,010,010,000,00 %1011 58221:52:47
13,000,010,020,010,0150,000,00 %5511 43921:30:55
13,500,010,030,010,02-0,02-66,67 %1 4071 97522:00:00
14,000,030,040,040,035-0,03-42,86 %7 0199 35821:59:34
14,500,110,120,120,115-0,06-33,33 %5 39111 63621:59:50
15,000,350,380,380,365-0,03-7,32 %3 56115 02422:00:00
15,500,740,770,770,7550,000,00 %9185 33321:59:13
16,001,211,331,261,270,086,78 %7844 42921:49:22
16,501,631,831,751,730,127,36 %1501 45721:58:25
17,001,842,562,252,200,146,64 %7959121:33:13
17,502,532,812,822,670,228,46 %1831920:21:28
18,002,843,953,223,3950,268,78 %1326121:46:52
18,503,703,803,403,750,000,00 %0253-
19,004,005,203,774,600,000,00 %03-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AVGRAvinger Inc
US$ 0,71
(54,35%)
3,35M
BPTHBio Path Holdings Inc
US$ 1,04
(44,44%)
3,86M
MYNAMynaric AG
US$ 0,8164
(31,68%)
4,46M
APPApplovin Corporation
US$ 458,45
(20,54%)
1,35M
TIVCTivic Health Systems Inc
US$ 0,8259
(17,99%)
26,11M
TTDThe Trade Desk Inc
US$ 90,15
(-26,25%)
3,88M
OMGAOmega Therapeutics Inc
US$ 0,211
(-18,85%)
1,63M
ATAIATAI Life Sciences NV
US$ 2,0794
(-18,45%)
802,24k
SPGCSacks Parente Golf Inc
US$ 0,6104
(-17,30%)
929,37k
WINTWindtree Therapeutics Inc
US$ 0,1451
(-14,70%)
1,66M
TIVCTivic Health Systems Inc
US$ 0,8259
(17,99%)
26,11M
CYNCYNGN Inc
US$ 0,128
(-14,67%)
19,01M
HOODRobinhood Markets Inc
US$ 62,32
(11,46%)
9,82M
LICNLichen China Limited
US$ 0,0683
(-10,13%)
6,95M
MYNAMynaric AG
US$ 0,8164
(31,68%)
4,46M
williamssc williamssc il y a 52 secondes
Regarding PD Dr Missling said they had interaction with regulatory bodies and will update shortly on how they proceed with Parkinson's program.
AVXL
MyBuster1966 MyBuster1966 il y a 54 secondes
I dont think so It wont go past .0004s, methinks they are done, but I hope so
I would take 80,000,000 at that price
bring it brother Tenkay just bring it lol how many are you going to buy at .0004??lol
HMBL
Farmboynate Farmboynate il y a 59 secondes
Well maybe his Soul got burned up down there? seams like it, we were suppose to get news in December he claimed and then claimed the same thing a few more times and here it is February and he is MIA
FUNR
StayHumble StayHumble il y a 1 minute
GreenAcres acquisition✅launches $HCWC AnnualRevenue $75Million+💹✅ @healthiercmc
https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma


https://static1.squarespace
HCWC
al44 al44 il y a 1 minute
Democrats will never be your friends. -

https://media.gettr.com/group8/getter/2025/02/11/02/c5c15ce6-4581-7b6a-49ba-74c9d23d2857/e4457be12ea83c4fd302c5a172f3c9d2_768x0.jpg
mascale mascale il y a 2 minutes
Noting that investors are allowed invest--not a violation of SEC 17b, (which is posted the waterchaster version--no one is allowed to invest, SEC(?)!
HIRU
gfp927z gfp927z il y a 2 minutes
>>> Apple is reportedly exploring humanoid robots


TechCrunch

by Brian Heater

February 12, 2025


https://techcrunch.com/2025/02/12/apple-is-reportedly-exploring-humanoid-robots/


Apple is exploring both h
BadCuda BadCuda il y a 2 minutes
STSS booooosh .42 - 5days  style="font-size: 1em"3k nice 
style="font-size: 1em"RZLT still not in the buy zone yet 
RZLT STSS
Citrati Citrati il y a 2 minutes
Quite a day today.
Naked shorters tried right out of the gate to knock price down. Buying came in and then they kept pushing downward til 11:15. Then they backed off until a smack at 2:48 and another 25,549 share smack at 2.41. Buyers took over and shorters tried one last time at 3:56PM with
AVXL
Yooperman Yooperman il y a 2 minutes
You already know what that will be like. Everybody plays games. Anyways, This isn't going to get good soon, but it will. Just a matter of time.
TSOI
gfp927z gfp927z il y a 2 minutes
>>> Apple is reportedly exploring humanoid robots


TechCrunch

by Brian Heater

February 12, 2025


https://techcrunch.com/2025/02/12/apple-is-reportedly-exploring-humanoid-robots/


Apple is exploring both h
navycmdr navycmdr il y a 3 minutes
Freddie Mac Announces Release Date for Fourth Quarter and Full-Year 2024 Financial Results

MCLEAN, Va., Feb. 12, 2025 (GLOBE NEWSWIRE) -- Freddie Mac (OTCQB:FMCC) announced today that it plans to report its Fourth
FMCC
ls7550 ls7550 il y a 3 minutes
What AIM settings does Buffett use? :)

https://investorshub.advfn.com/uimage/uploads/2025/2/12/eipsximage.png.3bd00f9691f4511e80aa2bd68ac83dfa.png
sillyinvestor sillyinvestor il y a 3 minutes
Ouch.

LOL.....
COOP
Orange Cassidy Orange Cassidy il y a 3 minutes
LOL this clown show never fails to entertain me! Keep dancing for my enjoyment and don't forget to mention "THE NEW CEO JARED"! but not abandoned mines 
NBRI
StayHumble StayHumble il y a 3 minutes
💹GreensNaturalFoods💹doubles $HCWC✅Revenue $75Million+✅💹 @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/H
HCWC
Lone Clone Lone Clone il y a 3 minutes
Transition Metals Secures Dessert Lake, a District-Scale Uranium Play in Northwest Territories, Canada

Company has secured exclusive rights to stake mining claims within the >700 km2 Dessert Lake Basin in the NWT, Canada

Area covers hidden Proterozoic basin simi
fuagf fuagf il y a 4 minutes
B402, Nonresponsive. You could not do the different parts of my post justice in < 5 min consideration of it.

To yours, which of course i considered more than you consider any of ours, who doesn't understand government stats are basically accurate but headlines and important basic me
al44 al44 il y a 4 minutes
BREAKING NEWS: BOMBSHELL. NARA Emails Reveal Bidens White House Involvement in Trump Classified Documents Case.

Joana Campos Joana Campos Feb. 12, 2025 7:00 am

Newly obtained emails reveal that former president Joe Biden's White House was involved from the beginning in
StayHumble StayHumble il y a 4 minutes
Mother Earth’s Stores Double $HCWC💹Revenue to $75Million+✅ @healthiercmc
https://www.healthiercmc.com/news/20220210-mother-earths-storehouse
https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
HCWC
Orange Cassidy Orange Cassidy il y a 4 minutes
Im on your mind 24/7! LOL so what is it the MMs? Shorters? Or Just me? 
CGAC
waterchaser waterchaser il y a 4 minutes
I’m on Jaco beach in Costa Rica screwing with scammers …
(sometime bashers like you) and paid pumpers like Masterbitman.

Total fun, no wasted time.

Things are good.
HIRU
rbb rbb il y a 5 minutes
I figured we'd see that... awesome news! FDCT
FDCT
Hoskuld Hoskuld il y a 5 minutes
Manufacturing is not an issue and that isn't a bluff.
AVXL

Dernières Valeurs Consultées

Delayed Upgrade Clock