ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
ProShares UltraPro Short QQQ

ProShares UltraPro Short QQQ (SQQQ)

36,75
0,00
(0,00%)
Fermé 21 Mars 9:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,005,706,856,306,275-0,15-2,33 %1507 44120/3/2025
30,505,057,905,756,4750,203,60 %137720/3/2025
31,005,506,555,856,0250,9519,39 %1652 53620/3/2025
31,504,406,055,505,2250,6513,40 %5472520/3/2025
32,004,254,854,704,550,409,30 %2404 11820/3/2025
32,504,005,754,454,8751,1233,63 %3129920/3/2025
33,003,504,203,753,850,4011,94 %2922 41020/3/2025
34,002,703,602,753,150,2911,79 %9872 59720/3/2025
35,001,831,911,821,870,074,00 %3 0906 70220/3/2025
36,001,061,121,101,09-0,06-5,17 %6 2445 10820/3/2025
37,000,540,580,580,56-0,11-15,94 %14 4676 69520/3/2025
38,000,230,250,250,24-0,15-37,50 %8 3615 56120/3/2025
39,000,090,100,100,095-0,13-56,52 %5 5305 71720/3/2025
40,000,030,050,040,04-0,09-69,23 %4 2558 73420/3/2025
41,000,010,030,020,02-0,06-75,00 %1 8834 43820/3/2025
42,000,010,030,020,02-0,02-50,00 %3083 77320/3/2025
43,000,010,020,010,015-0,03-75,00 %791 83620/3/2025
44,000,010,020,020,015-0,01-33,33 %1372 29420/3/2025
45,000,010,020,010,015-0,01-50,00 %1792 99620/3/2025
46,000,010,020,010,0150,000,00 %161 67220/3/2025

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,000,010,010,010,010,000,00 %53 95720/3/2025
30,500,020,020,020,020,000,00 %0858-
31,000,010,020,010,015-0,01-50,00 %221 13920/3/2025
31,500,010,020,010,0150,000,00 %2058420/3/2025
32,000,010,020,010,015-0,02-66,67 %5232 17120/3/2025
32,500,010,020,010,015-0,04-80,00 %2961 20620/3/2025
33,000,010,030,020,02-0,03-60,00 %8402 00720/3/2025
34,000,030,040,040,035-0,08-66,67 %3 0215 48120/3/2025
35,000,090,110,100,10-0,23-69,70 %5 1536 23620/3/2025
36,000,310,330,310,32-0,40-56,34 %3 1825 26020/3/2025
37,000,760,790,750,775-0,46-38,02 %1 0733 23120/3/2025
38,001,441,501,471,47-0,45-23,44 %1 2101 53620/3/2025
39,002,292,362,312,325-0,74-24,26 %15494720/3/2025
40,003,203,303,253,25-0,85-20,73 %89093820/3/2025
41,003,204,304,603,75-0,75-14,02 %9326620/3/2025
42,004,406,506,405,450,9918,30 %620320/3/2025
43,005,457,106,206,275-0,85-12,06 %448220/3/2025
44,006,358,307,407,325-0,20-2,63 %236920/3/2025
45,006,659,508,308,0750,000,00 %0207-
46,008,0510,558,209,300,000,00 %017-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77,04
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,05
(0,00%)
0
AACGATA Creativity Global
US$ 0,9188
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,06
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77,04
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,05
(0,00%)
0
AACGATA Creativity Global
US$ 0,9188
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,06
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77,04
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,05
(0,00%)
0
AACGATA Creativity Global
US$ 0,9188
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,06
(0,00%)
0
rikkie rikkie il y a 4 minutes
Re: ombowstring post# 213228

Thursday, March 20, 2025 12:08:04 PM

Post#
213232
of 213288
Re: ombowstring post# 213149

Thursday, March 20, 2025 1:23:51 AM

Post#
213156
of 213231
But I ( Ombowfool
LWLG
Investor2014 Investor2014 il y a 6 minutes
Glad you noticed! Oh but I have to Say that I am a bit disappoint that my personal trade tracker missed that fact.
AVXL
wagner wagner il y a 6 minutes
U really think this is the last death line to pass for a first loan???
Any bets? 
NB
10baggerz 10baggerz il y a 6 minutes
IDK seems we now have ESL fudsters :)
Sacrifice a little quality for big cost savings by outsourcing your message board bashing needs to Pakistan!
NWBO
$2.00 or no deal $2.00 or no deal il y a 8 minutes
❌️ Money for share buyback

No money for share buyback. Need money for the following:

✅️ Mikah profit splits ($1,858,629 remaining)
✅️ Hakim Promissory Note ($4,000,000 plus interest)
✅️ Caskey Promi
ELTP
pgsd pgsd il y a 10 minutes
UK Prime Minister - "We are committed to supporting life saving and life improving research and doing all we can to improve how we can prevent,detect. manage and treat cancer"

Actions speak louder than words!

DCVax Marketing Authorisation Application was submitted Decem
NWBO
pgsd pgsd il y a 12 minutes
https://investorshub.advfn.com/uimage/uploads/2025/3/21/jhtidScreenshot_2025-03-21_072352.png

https://x.com/peter_brit/status/1902898342595555533

https://investorshub.advfn.com/uimage/uploads/2025/3/21/hubseScreenshot_2025-03-21_072454.png


We must
NWBO
jeunke22 jeunke22 il y a 15 minutes
Today triple witching day !
LWLG
Polymer Paul Polymer Paul il y a 17 minutes
Concentrate on the share price rather than people's language. Eom
LWLG
sam1933 sam1933 il y a 18 minutes
HEDERA https://pbs.twimg.com/profile_banners/898917341051965441/1740501148/1500x500...
🗓️ Join us on March 27 at 12PM ET for the next Hedera Technical Community Call: 'HIPs and AI Tools' with
HBARUSD
Dave1980 Dave1980 il y a 19 minutes
have you heard saying to the moon! That's were RLTR is headed!

m
RLTR
$2.00 or no deal $2.00 or no deal il y a 21 minutes
✅️ PANIC MODE ACTIVATED

Purdue is FREAKING OUT because they know they have no case.

This is why they added the additional patent AFTER the original complaint.

and in fact adds an additional patent filed by Purdue after the original complain
ELTP
Tomorrowland23 Tomorrowland23 il y a 21 minutes
https://uaestories.com/munaf-ali-capital-markets-to-blockchain/
TCRI
manibiotech manibiotech il y a 23 minutes
No sirAsking for accountability and transparency is the right action in some of our books .But each his own 
NWBO
AlwaysOptimistic AlwaysOptimistic il y a 25 minutes
from the link you shared

Within 30 days of the date of this order, the Secretary of Defense and the Secretary of Energy shall coordinate with the Secretary of Agriculture, the Administrator of the Small Business Administration, and the head of any other agency that provides or can pro
NB
jeunke22 jeunke22 il y a 27 minutes
I read on financing ‘ all brakes are off’ , if that is a good expression,
NB
Seminole Red Seminole Red il y a 32 minutes
Hillary Trashes America on Foreign Soil, Demands Control of Information That ‘Determines How We Think’

https://redstate.com/rusty-weiss/2025/03/20/hillary-trashes-america-on-foreign-soil-demands-control-of-information-that-determines-how-we-think-n2186873?fbclid=IwY2xjawJJ7EJleHRuA2Fl
roadkilll roadkilll il y a 33 minutes
Takes patience but HLS Therapeutics in Canada turned the corner
"Vascepa made a positive contribution to Adjusted EBITDA in Q4 2024 of $0.2 million compared to a negative contribution to Adjusted EBITDA of $2.2 million in Q4 2023."

Maybe Europe is not a lost cause.
AMRN
walterc walterc il y a 33 minutes
double post sorry
NB
walterc walterc il y a 33 minutes
https://financialpost.com/commodities/mining/trump-expand-critical-mineral-production-wartime-powers
NB
LakeshoreLeo1953 LakeshoreLeo1953 il y a 34 minutes
Didn’t think capacity was the underlying argument.
Intuitively, if production agreements were not in place to satisfy expected need (or some minimum) why approve an artificial shortage?
At any rate, it does seem “required” to show ability to supply.
AVXL
RuudSaltis RuudSaltis il y a 37 minutes
What an awful language I started my post with that!
LWLG
roadkilll roadkilll il y a 38 minutes
The Institute for Clinical and Economic Review (ICER).
In 2019 Vacepa got a nod of approval from the U.S. cost watchdog. Summary highlight;
Vascepa is possibly “underpriced” relative to the key benefit thresholds used by ICER.”

(Based on Vasecpa at peak prices) so even
AMRN
ToyotaMR2s ToyotaMR2s il y a 39 minutes
Lol, nope, just don't have time/willingness to banter with children who offer no concrete evidence to back up anything they say. I'll be back to gloat once this blows up, trust. ✌️
CFSU

Dernières Valeurs Consultées

Delayed Upgrade Clock