ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Steel Dynamics Inc

Steel Dynamics Inc (STLD)

139,06
3,23
(2,38%)
À la fermeture: 19 Février 10:00PM
139,06
-0,025
( -0,02% )
Après les heures de négociation: 11:21PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
90,0046,9050,7027,3048,800,000,00 %02-
95,0042,4045,4022,9043,900,000,00 %05-
100,0037,4040,6036,5039,000,000,00 %02-
105,0032,7035,7027,5034,200,000,00 %03-
110,0028,7029,8019,1229,250,000,00 %0104-
115,0023,7024,5020,0024,100,000,00 %0107-
120,0018,8020,3018,9019,553,2520,77 %41 12721:56:00
125,0013,7014,509,6414,100,000,00 %02 487-
130,008,809,408,209,101,7026,15 %132 72820:07:35
135,004,404,904,404,651,7566,04 %1 2566 07821:57:27
140,001,201,501,201,350,4050,00 %1 8127 62021:54:31
145,000,200,350,200,2750,0533,33 %181 58621:31:30
150,000,130,200,100,165-0,03-23,08 %51 60620:34:07
155,000,100,100,100,100,000,00 %0169-
160,000,080,150,080,1150,000,00 %0361-
165,000,070,300,070,1850,000,00 %0348-
170,000,050,100,050,0750,000,00 %030-
175,000,090,100,090,0950,000,00 %0124-
180,000,200,100,200,150,000,00 %087-
185,001,250,101,250,6750,000,00 %039-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
90,000,400,250,400,3250,000,00 %0879-
95,000,100,100,100,100,000,00 %030-
100,000,080,050,080,0650,000,00 %0471-
105,000,050,300,050,1750,000,00 %0672-
110,000,050,100,050,075-0,02-28,57 %23 05615:58:56
115,000,050,050,030,05-0,07-70,00 %41 07620:13:30
120,000,080,250,060,165-0,02-25,00 %457020:13:30
125,000,050,300,050,175-0,16-76,19 %41 02517:11:25
130,000,050,150,180,10-0,25-58,14 %867916:11:32
135,000,400,650,550,525-1,35-71,05 %4430517:22:31
140,002,052,602,802,325-7,05-71,57 %435621:12:45
145,005,907,7014,206,800,000,00 %03-
150,0010,3012,2020,1811,250,000,00 %010-
155,0015,0018,1039,5016,550,000,00 %00-
160,0020,3023,1032,5021,700,000,00 %00-
165,0025,4027,6037,3026,500,000,00 %00-
170,0030,2033,1048,1031,650,000,00 %00-
175,0034,6037,600,0036,100,000,00 %00-
180,0040,6042,6047,2441,600,000,00 %01-
185,0044,7047,5052,2646,100,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TRUGTruGolf Holdings Inc
US$ 0,64
(56,48%)
11,59M
NIVFNewGenIvf Group Ltd
US$ 2,80
(27,85%)
508,5k
ADTXAditxt Inc
US$ 0,1329
(20,82%)
134,97M
GNLXGenelux Corporation
US$ 5,5094
(16,23%)
3,12k
UGROUrban Gro Inc
US$ 0,88
(15,79%)
6,74k
SUPNSupernus Pharmaceuticals Inc
US$ 31,5372
(-20,66%)
227,91k
APTOAptose Biosciences Inc
US$ 0,1564
(-19,21%)
328,7k
BMBLBumble Inc
US$ 6,57
(-18,89%)
1,57M
KWEKWESST Micro Systems Inc
US$ 0,67
(-15,64%)
1,71M
CGBSCrown LNG Holdings Ltd
US$ 0,3367
(-12,57%)
1,44M
ADTXAditxt Inc
US$ 0,1324
(20,36%)
134,97M
DGLYDigital Ally Inc
US$ 0,1084
(3,44%)
13,78M
TRUGTruGolf Holdings Inc
US$ 0,64
(56,48%)
11,59M
INTCIntel Corporation
US$ 27,5205
(0,48%)
5,26M
CNTMConnectM Technology Solutions Inc
US$ 0,8813
(-1,64%)
4,38M
Chartmaster Chartmaster il y a 4 minutes
Trump's already our King! Turn on the news! Lol!
Renee Renee il y a 4 minutes
UCPC: inactive junk. FINRA deleted symbol.....12 years after the SEC Suspension. Way to go, FINRA.

https://otce.finra.org/otce/dailyList?viewType=Deletions
UCPC
tw0122 tw0122 il y a 4 minutes
Flippers paradise $2.98 +35%  style="font-size: 1em"now we making some
Cash $$$ flip some 
NIVF
Involuntary-Recluse Involuntary-Recluse il y a 5 minutes
.144 ;-)
rbtree rbtree il y a 5 minutes
Penny (a nickel might be better, lol) https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175825561

Hope you are well!
StayHumble StayHumble il y a 5 minutes
$AMC Silver investments Golden💹ShortFilm Xplosion Coming ✅💹 wow

"...............enjoy the Show..........huzzah...."'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
ubueltp ubueltp il y a 5 minutes
I’m guessing I was early, however I’m also guessing I was correct
MPW
ubueltp ubueltp il y a 5 minutes
I’m guessing I was early, however I’m also guessing I was correct
MPW
Truthsocial Truthsocial il y a 5 minutes
Hey chez moi go eat your cheese please the trap is set ....lol

RDGL
MAYO
DR KORENKO
ISOPET
RDGL
sony12 sony12 il y a 6 minutes
IMO YOU THE ONE THR NEEDS SOME HELP BUT THATS IMO! LOL ! I AM MAKING MONEY
BullNBear52 BullNBear52 il y a 6 minutes
Not sure why they weren't vaccinated but that is usually the case.

West Texas measles outbreak grows to 58 cases, including some people who said they were vaccinated
By Neha Mukherjee, CNN
3 minute read
Updated 5:23 PM EST, Tue February 18, 2025
https://w
noradio noradio il y a 6 minutes
Question for you Krombacher, does a significant rise in price cause issues for the shorts?
DBMM
FFFacts FFFacts il y a 7 minutes
Trump is still a pathalogical liar.
tw0122 tw0122 il y a 7 minutes
Altium Capital Management becomes 6.1% owner 463,459 shares as Kibble Canned cat and dogs looks better
2.38 + 16% 
BTTR
lizzy241 lizzy241 il y a 7 minutes
JRoon, to add further confusion see below explanation for an accelerated filer.

https://www.sec.gov/resources-small-businesses/capital-raising-building-blocks/sec-filer-status-reporting-status
AMRN
Hardazoak Hardazoak il y a 7 minutes
100%
AABB
rbtree rbtree il y a 8 minutes
Since this board is almost comatose, may I direct you to my first junior miner purchase in years, since that scam that Imcat suckered me into....
It's TSX.v listed, so I had to buy it through my fidelity account. See the last post on the board and read up on the prospect. I'd love to hear
I ll be back I ll be back il y a 8 minutes
Correct!

Also of interest, the mortgage sates the Mortgagor will promptly pay not only the taxes but utilities as well.


Banks don't like having to take a property back that has liens that attach to the property ahead of the mortgage. They also become concern wh
SPZI
lodas lodas il y a 9 minutes
what happened to WAMU and WMI was the malfeasance of Killinger and the BOD who ran it in the dirt.... you must be kidding yourself that DOGE will do anything to rectify this matter , and bring monetary relief to you, and the rest of these lemmings on this board.... take your losses and move on.... n
COOP
w6w9t8015 w6w9t8015 il y a 9 minutes
Paying 20k a month for ir as of January, should have waited till he's ready to roll
NBRI
Renee Renee il y a 9 minutes
KNWN one for 40 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
KNWN

Dernières Valeurs Consultées

Delayed Upgrade Clock