ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Agree Realty Corporation

Agree Realty Corporation (ADC)

75,91
-0,92
(-1,20%)
À la fermeture: 11 Mars 9:00PM
75,91
0,00
( 0,00% )
Après les heures de négociation: 11:40PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,0039,9043,500,0041,700,000,00 %00-
40,0034,3038,500,0036,400,000,00 %00-
45,0029,8032,400,0031,100,000,00 %00-
50,0024,3028,000,0026,150,000,00 %00-
55,0019,7023,000,0021,350,000,00 %00-
60,0015,4018,000,0016,700,000,00 %00-
65,009,7013,100,0011,400,000,00 %00-
70,004,908,104,636,500,000,00 %07-
75,001,751,952,251,85-0,55-19,64 %616520:38:15
80,000,100,250,350,1750,000,00 %062-
85,000,001,350,000,000,000,00 %00-
90,000,001,350,000,000,000,00 %00-
95,000,001,350,000,000,000,00 %00-
100,000,001,350,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,000,000,950,000,000,000,00 %00-
40,000,001,350,000,000,000,00 %00-
45,000,001,350,000,000,000,00 %00-
50,000,001,350,000,000,000,00 %00-
55,000,000,950,000,000,000,00 %00-
60,000,001,350,000,000,000,00 %00-
65,000,010,150,010,080,000,00 %05-
70,000,050,150,200,100,000,00 %0285-
75,000,751,000,630,8750,000,00 %09-
80,002,955,800,004,3750,000,00 %00-
85,008,109,900,009,000,000,00 %00-
90,0012,8015,600,0014,200,000,00 %00-
95,0017,6020,000,0018,800,000,00 %00-
100,0022,6025,800,0024,200,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
HCTIHealthcare Triangle Inc
US$ 0,4897
(50,68%)
13,73M
SSPEW Scripps Company
US$ 1,9601
(37,07%)
884,35k
ONEGOneConstruction Group Limited
US$ 2,71
(20,44%)
1,29k
SFIXStitch Fix Inc
US$ 5,05
(19,39%)
2,16M
PALIPalisade Bio Inc
US$ 1,12
(19,15%)
98,12k
SHLTSHL Telemedicine Ltd
US$ 1,65
(-36,54%)
6,19k
HEPAHepion Pharmaceuticals Inc
US$ 0,0544
(-35,24%)
23,1M
SYRSSyros Pharmaceuticals Inc
US$ 0,0972
(-28,53%)
5,59M
ZYXIZynex Inc
US$ 5,47
(-21,86%)
21,4k
TNONTenon Medical Inc
US$ 1,20
(-20,53%)
1,29M
HEPAHepion Pharmaceuticals Inc
US$ 0,0544
(-35,24%)
23,1M
HCTIHealthcare Triangle Inc
US$ 0,4897
(50,68%)
13,73M
SYRSSyros Pharmaceuticals Inc
US$ 0,0972
(-28,53%)
5,59M
ICONIcon Energy Corporation
US$ 0,1069
(-7,04%)
5,26M
NVDANVIDIA Corporation
US$ 109,20
(0,40%)
5,02M
Zardiw Zardiw il y a 4 secondes
#DDAmanda Video: $SYRS: Gain: +157% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=slvSJfe7FYc

Z
SYRS
Redoocs Redoocs il y a 12 secondes
I never mentioned obammy, moron.
And concidering your side don't know the difference between a man and a woman and can't define what a woman is, that comment about a Volvo and Volvo is hilarious.
Especially considering you follow someone from Australia on the whiny TA board.
E
DesertDrifter DesertDrifter il y a 39 secondes
We might be wise to cull the flock.  Roosters with diminished capacity could spread the virus.
Zardiw Zardiw il y a 40 secondes
#DDAmanda Video: $SYRS: Gain: +157% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=slvSJfe7FYc

Z
SYRS
louieforpar louieforpar il y a 45 secondes
And then some.....



Zardiw Zardiw il y a 1 minute
#DDAmanda Video: $SYRS: Gain: +157% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=slvSJfe7FYc

Z
SYRS
ipiros ipiros il y a 2 minutes
What ever happened to the merger with the vitamin manufacturing company? The beauty company?
FUNR
ron_66271 ron_66271 il y a 2 minutes
The Contested Assets JPM Purchased from WMI.

As the 363 Sales, all documented in both Plans 6&7 and associated GSA’s, plus Admenments.

The Equity Community has proven that the FDIC is lying.

Please see the Equity Community Presentation.

I d
JPM WMB
Zardiw Zardiw il y a 2 minutes
#DDAmanda Video: $SYRS: Gain: +157% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=slvSJfe7FYc

Z
SYRS
Eli's Gone Eli's Gone il y a 2 minutes
Henley is in for DeChambeau...GL
al44 al44 il y a 2 minutes
Queen of female grifters-

https://media.gettr.com/group8/getter/2025/03/11/16/ab9125e1-e724-b366-2724-509bbad1dfb8/6bb2472341c6ffc274fe48ba5a6bef80_768x0.jpg
Eli's Gone Eli's Gone il y a 3 minutes
GL...
TooFrank TooFrank il y a 3 minutes
Hope they can cut this in half.

William Li. Jan9, 2025
The cycle time to build a new battery swap-enabled model is about 18 months, and by 2027 and 2028 there would be a relatively large number of new models built using Nio's battery swap technology
The first non-Nio mo
NIO
SSKILLZ1 SSKILLZ1 il y a 4 minutes
KSS

In my opinion the company has significant long-term issues, maybe it bounces, but not something I would want to trade/own in my opinion. I would be looking for the exits real quick here if I was you. Maybe I'm wrong, I just think KSS has a lot of problems. It is not even cheap wit
PEACHMAN PEACHMAN il y a 4 minutes
Your 1000% correct my friend

The main thing is $IFUS is making progress.......they are growing......what more could you want..........



Another GREEN day Today

IFUS STRONG
IFUS
price_and_volume price_and_volume il y a 4 minutes
Takes a little less everyday it seems...
It took about a $65 paint job to close 0.0004. That isn’t good. lol. Remember when this ratio was all the rage?

Buy: 30,847,023
Neutral: 9,469,237
Sell: 157,808,736

Where'd that chorus go?
HMBL
BullNBear52 BullNBear52 il y a 4 minutes
The only time I have used coconut milk is in Pina Coladas and I'm not sure it was the real coconut milk.
vuletini vuletini il y a 4 minutes
You talk to much
XRPUSD
surfer44 surfer44 il y a 5 minutes
My next ride...

https://youtu.be/5SbXiMHjT0Y
GOLD
blackcat blackcat il y a 5 minutes
They fired hundreds off FAA workers. Planes began falling out of the sky. What, exactly, did they think the results of that would be?

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:l5xwugs6nczjmrjn5ojtns4o/bafkreie6cbkqmktnyf2zni6blwnz2p6yn6h54ux2oesnpwegifwd6ac3si@jpeg
al44 al44 il y a 5 minutes
Remember when-

https://media.gettr.com/group5/getter/2025/03/11/16/1ae9425a-892e-7900-b0d4-82c979748f08/4d4143e476b3a9a0570151cabd61153b_768x0.jpg
Flobewan Flobewan il y a 5 minutes
OMG
HappyLibrarian HappyLibrarian il y a 6 minutes
The channel It’s Mike Poarch on YouTube is hollaring about NWBO potentially going from $0.29 to $51 bucks.

Rather than new information this video mainly seems to be a video version of the positive talking points from this board.

Still the content is worth being aware
NWBO
newmedman newmedman il y a 6 minutes
LOL He got pretty messed up that night, I wasn't sure he was going to make it but the vets helped him big time and saw me through the experience.

I just wanted him to live and the castration was a bonus. He was in bad shape but he has successfully rebounded and is the same little goof

Dernières Valeurs Consultées