ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Asana Inc

Asana Inc (ASAN)

22,88
0,52
(2,33%)
Fermé 13 Février 10:00PM
23,1001
0,2201
(0,96%)
Après les heures de négociation: 1:54AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
18,004,306,104,405,200,000,00 %059-
18,502,906,102,654,500,000,00 %01-
19,003,804,004,203,900,000,00 %08-
19,503,303,501,453,400,000,00 %05-
20,002,753,003,602,8750,000,00 %076-
20,502,302,652,402,4750,209,09 %3712/2/2025
21,001,802,252,742,0250,000,00 %051-
21,501,401,551,001,475-0,48-32,43 %66112/2/2025
22,000,952,101,001,5250,055,26 %2320512/2/2025
22,500,650,750,600,700,0917,65 %3511812/2/2025
23,000,350,500,400,4250,0514,29 %4316912/2/2025
23,500,200,350,250,275-0,02-7,41 %5623312/2/2025
24,000,100,150,100,125-0,05-33,33 %16512412/2/2025
24,500,050,150,150,100,000,00 %0128-
25,000,050,150,050,10-0,05-50,00 %262812/2/2025
25,500,100,100,100,100,000,00 %035-
26,000,150,200,150,1750,000,00 %04-
26,500,100,400,100,250,000,00 %01-
27,000,080,400,080,240,000,00 %026-
27,500,000,350,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
18,000,450,300,450,3750,000,00 %022-
18,500,050,300,050,1750,000,00 %03-
19,000,070,350,070,210,000,00 %042-
19,500,000,100,000,000,000,00 %00-
20,000,050,100,050,0750,000,00 %0163-
20,500,050,450,060,250,000,00 %028-
21,000,050,100,100,0750,05100,00 %63550412/2/2025
21,500,050,150,100,10-0,05-33,33 %333912/2/2025
22,000,150,200,270,175-0,15-35,71 %1411512/2/2025
22,500,250,350,420,30-0,20-32,26 %123512/2/2025
23,000,500,601,500,550,6576,47 %15112/2/2025
23,500,801,501,271,150,6295,38 %22512/2/2025
24,001,201,351,401,2750,000,00 %06-
24,501,551,800,001,6750,000,00 %00-
25,002,052,300,002,1750,000,00 %00-
25,502,552,800,002,6750,000,00 %00-
26,002,105,200,003,650,000,00 %00-
26,502,156,000,004,0750,000,00 %00-
27,003,604,300,003,950,000,00 %00-
27,504,504,800,004,650,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
516,22M
SHOTWSafety Shot Inc
US$ 0,4537
(143,14%)
6,73k
MYNAMynaric AG
US$ 0,6152
(132,50%)
78M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,47M
XLOXilio Therapeutics Inc
US$ 1,4607
(122,33%)
168,11M
ALCEAlternus Clean Energy Inc
US$ 0,058
(-74,34%)
3,22M
MSWMing Shing Group Holdings Ltd
US$ 3,0267
(-46,43%)
1,18M
TTOOT2 Biosystems Inc
US$ 0,0784
(-41,49%)
5,51M
ATOMAtomera Incorporated
US$ 5,315
(-38,55%)
4,11M
OTLYOatly Group AB
US$ 0,394
(-32,62%)
30,8M
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
516,22M
CYNCYNGN Inc
US$ 0,1491
(-8,53%)
327,05M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,47M
NXUNXU Inc
US$ 0,41
(49,69%)
186,9M
ADTXAditxt Inc
US$ 0,0897
(-5,78%)
183,87M
Rice Krispy Gang Rice Krispy Gang il y a 4 minutes
Who dumped this shitty stock?
ADIA
doc2016 doc2016 il y a 4 minutes
is this ploinks? read carefully. vmware cloud foundation platform; your own private cloud/ https://www.crn.com/news/cloud/2025/softchoice-exec-why-broadcom-vmware-s-new-vcf-9-is-meeting-the-moment
perhaps, add with 8x8 ip and voila. a proxy server to serve up the creations as admin'ed by
BDEZ BDEZ il y a 4 minutes
Kirk: Wow. Haywood Talcove, CEO of LexisNexis Special Services, testifying in front of the DOGE Subcommittee, says by implementing robust ID verification could save $1 trillion every single year in entitlements.

"Between federal, state, and local government, you can save one trillion
chrismiss_everyday chrismiss_everyday il y a 4 minutes
200K buy at the close.
AVXL
pdicamillo1 pdicamillo1 il y a 5 minutes
There is a recent Linkedin post from a traffic officer at the Las Vegas Police Department showing at least 200 brand new Lifeloc PBT devices. The yellow case looks like they are the new FC10's. That is a very good pay day for Lifeloc but this is exactly what we need to be seeing. Large orders for
LCTC
Lime Time Lime Time il y a 5 minutes
Looking good. Another 3 weeks should have OTCIQ Access. Then on to the goodies 🚀

.05 runner in the making
VGTL
elks elks il y a 5 minutes
Rocket
TIVC
trueblue trueblue il y a 5 minutes
Thanks for posting this information! From Kyle.
SFRX
BOREALIS BOREALIS il y a 5 minutes
Judge declines to block Trump administration's resignation offer to federal employees

Updated February 12, 20257:38 PM ET

After issuing two stays, U.S. District Judge George O'Toole has declined to block the Trump administration's deferred resignation program for federa
NASA11 NASA11 il y a 6 minutes
I see, thank you. That makes me feel better. I thought for sure I was in a big gamble overnight. It looks like it's going to gap and run to me tomorrow with the chart.
FNMA
m0n m0n il y a 6 minutes
Are you drunk? Deficits increased more than the pathetic $43,142 so called profit
LoL.

2023 deficits $2,174,819

2024 deficits $2,258,122

LoL

Sustainable? Profits? Deficits increased LoL

Keep on Pumping, you might get b
IFUS
Tadaaa Tadaaa il y a 7 minutes
Bag holders UNITE !
NFTM
trueblue trueblue il y a 7 minutes
I like your thinking!!
SFRX
Rice Krispy Gang Rice Krispy Gang il y a 7 minutes
Who dumped it today?
SPQS
4retire 4retire il y a 9 minutes
calls DeepSeek a 'disinformation machine'
Security researchers warned that DeepSeek's website had computer code that could send some user login information to a Chinese state-owned telecom company that has been barred from operating in the U.S.
In addition, independent researcher SemiA
NVDA
Lonewolf1 Lonewolf1 il y a 10 minutes
You're right. We are all concerned about this. Looks to me like only news, specifically financial reporting, will move this. 

None of us like how management is playing this.

Tick tock.....
CGAC
dewophile dewophile il y a 10 minutes
Thanks. Some obvious errors in there but the calculation of the NPV of the royalty is nice to see laid out. Also how to view the debt may be helpful to some. The Competitive landscape in RSV is both outdated and inaccurate. Thanks for sharing
ENTA
novicetrader novicetrader il y a 10 minutes
QMCO-my apologies for grouping this with the QC companies.Really believed they were a QC stock & not only because they had the Q word in their name!
In today's ER transcript I see that the CEO volunteered this clarification(respect him for that):
So I find it a little humorous that I'
QMCO
sylvia07 sylvia07 il y a 10 minutes
Stop being so angry and afraid, it will be ok!
DBMM
WHITTENHALLJR WHITTENHALLJR il y a 11 minutes
Yikes hope they. Work that out still got a few .07s from
Back when
ARAT
ilovetech ilovetech il y a 11 minutes
https://x.com/kshaughnessy2/status/1889157752414425478?t=riiWd6M0I6YvWXptO2S2VQ&s=19
NWBO
djjazzyjeff djjazzyjeff il y a 11 minutes
If nader was the problem why have they made zero progress in the years since he was gone ehhhh??
CYDY
Risk Risk il y a 11 minutes
We need some great news, hopefully soon. May be this qtr? 
RNAZ
BDEZ BDEZ il y a 12 minutes
Yeah can hardly wait...