ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
American Express Company

American Express Company (AXP)

312,85
1,81
(0,58%)
Fermé 19 Février 10:00PM
312,85
0,00
( 0,00% )
Avant marché: 10:31AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
287,5024,1526,1525,6225,152,5210,91 %1318/2/2025
290,0022,0523,4021,8922,7250,803,79 %512818/2/2025
292,5019,5021,2526,5920,3750,000,00 %050-
295,0015,9019,1512,7017,5250,000,00 %09-
297,5013,4016,7515,7315,0755,5854,98 %1818/2/2025
300,0012,3513,759,9513,05-1,80-15,32 %1081118/2/2025
302,5010,0011,8510,9610,9251,2612,99 %14918/2/2025
305,008,108,707,508,40-0,25-3,23 %5110118/2/2025
307,506,006,454,746,225-0,81-14,59 %8034718/2/2025
310,004,154,554,154,350,153,75 %31295018/2/2025
312,502,642,932,532,785-0,11-4,17 %26225318/2/2025
315,001,521,751,601,635-0,10-5,88 %37336618/2/2025
317,500,820,950,900,885-0,24-21,05 %15960218/2/2025
320,000,420,520,450,47-0,19-29,69 %6151 61218/2/2025
322,500,200,290,200,245-0,13-39,39 %2551318/2/2025
325,000,040,150,080,095-0,11-57,89 %43261718/2/2025
327,500,030,170,220,100,11100,00 %145318/2/2025
330,000,030,100,050,065-0,05-50,00 %421 32618/2/2025
332,500,010,120,050,065-0,09-64,29 %2542618/2/2025
335,000,010,040,030,025-0,02-40,00 %4631218/2/2025

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
287,500,020,140,000,080,000,00 %00-
290,000,050,120,070,085-0,06-46,15 %1058618/2/2025
292,500,030,170,080,10-0,07-46,67 %252018/2/2025
295,000,080,150,100,115-0,09-47,37 %44132418/2/2025
297,500,090,180,210,135-0,10-32,26 %8532718/2/2025
300,000,200,220,210,21-0,29-58,00 %5801 33218/2/2025
302,500,260,320,310,29-0,50-61,73 %1161 16318/2/2025
305,000,390,550,550,47-0,46-45,54 %19844218/2/2025
307,500,730,850,830,79-0,92-52,57 %23432318/2/2025
310,001,291,521,461,405-1,14-43,85 %13481018/2/2025
312,502,192,492,462,34-1,24-33,51 %9324418/2/2025
315,003,553,903,773,725-0,88-18,92 %3346118/2/2025
317,505,105,756,215,425-1,32-17,53 %1431018/2/2025
320,007,057,958,657,50-1,16-11,82 %237518/2/2025
322,508,8011,4010,1010,10-5,89-36,84 %15418/2/2025
325,0011,2013,6018,7012,400,000,00 %051-
327,5013,8516,0516,4014,95-2,77-14,45 %4718/2/2025
330,0016,1018,5520,6517,325-0,000,00 %0349-
332,5019,0021,1021,2520,053,8121,85 %2018/2/2025
335,0021,5023,6026,8322,550,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BSBKBogota Financial Corporation
US$ 12,41
(59,92%)
4
RSLSReShape Lifesciences Inc
US$ 1,725
(59,72%)
4,04M
INSEInspired Entertainment Inc
US$ 18,00
(56,52%)
212
INTGIntergroup Corporation
US$ 21,94
(53,64%)
5
TRUGTruGolf Holdings Inc
US$ 0,5984
(46,31%)
5,39M
TLFTandy Leather Factory Inc
US$ 2,20
(-59,41%)
6
MTVAMetaVia Inc
US$ 0,6765
(-59,00%)
200
NVDWTradr 1.75X Long NVDW Weekly ETF
US$ 13,01
(-55,14%)
6
MOVEMovano Inc
US$ 2,50
(-51,08%)
204
ELSEElectro Sensors Inc
US$ 2,51
(-46,64%)
2
ADTXAditxt Inc
US$ 0,1379
(25,36%)
34,5M
TRUGTruGolf Holdings Inc
US$ 0,5984
(46,31%)
5,39M
RSLSReShape Lifesciences Inc
US$ 1,725
(59,72%)
4,04M
DGLYDigital Ally Inc
US$ 0,1111
(6,01%)
3,06M
NIVFNewGenIvf Group Ltd
US$ 3,15
(43,84%)
2,46M
fuagf fuagf il y a 6 minutes
The Dangers of Presidential Impoundment

"Super article. Excerpt: Trump and his team are using a strategy called “impoundment”...

...Trump and his team are using a strategy called “impoundment” (basically
refusing to spend money that had already been legally allo
DocLee DocLee il y a 8 minutes
Thanks, FeMike, for your DD and I just hope (but not holding my breath) that the NICE bureaucrats and their advisors don't dawdle in their internal discussions once they receive NWBO's evidence package - if they've not already received it.
If the latter is the case, I would like to know why
NWBO
Dingbatt Dingbatt il y a 8 minutes
Also unless my eyes are deceiving me it further looks like the wheel carriage began to retract just before landing
jeunke22 jeunke22 il y a 9 minutes
Walter I read your message from IR on being ‘in competition’. It’s a nice way of saying, Maybe, but there is more . Read what I got from my earlier communications:
“ Maybe the shareholders do not have a firm grasp yet of the huge commercial implications of mass-producing a PIC.” “ LWLG doe
LWLG
louieforpar louieforpar il y a 9 minutes
Two Republican senators take on Putin.Say what?Stating he's a war criminal is putting it mildly. 
Other nations have taken notice and will prepare for the convicted Felon/Rapist underhanded meeting with the worlds number one tyrannt.It should come as no surprise that the orange blob has sided
RuudSaltis RuudSaltis il y a 12 minutes
Looking back I think that Lebby did a great job on tech and promoting Lightwave in that tech world, but he lived in his own bubble commercially (not sensing what clients need and how they felt about his approach (completely stubborn). In dec 2023 there was a, not common, press release where he state
LWLG
Dingbatt Dingbatt il y a 13 minutes
https://www.instagram.com/reel/DGOPT0kPG4I/
Looked at the landing a fuselage and sa the plane landed on the runway it appears to me the rear landing gear collapsed hydraulic electric or whatever it doesn’t exist on the plane laying upside down maybe both tires blew or some other locking mecha
Wingsjr Wingsjr il y a 20 minutes
This is a complete BS hit job! Plus it’s a retread from parts of an old interview. It sounds like someone put this together with AI. He even said that FnF still owes the 190 million bailout money. Release will not take years and cooperation is minimally needed. Why would you post this Cmdr?
FNMA
gotmilk gotmilk il y a 23 minutes
Just checking.

"What I'd like to know is how much most people are willing to take before they wake up and do something. What will bring all this to a head?"

What is the meaning of the idiom a head?
The idiom 'to come to a head' means 'to reach the point of a cri
DocLee DocLee il y a 27 minutes
Biosect, I understand what you are saying "We know they [NWBO] requested to be in the expedited process, but it does not seem as though they are.." but it would be somewhat peculiar for NICE not to be in talks with NWBO over the likely price of DCVax-L especially when (as most unprejudiced commentat
NWBO
louieforpar louieforpar il y a 29 minutes
Buckle up MAGA!!!


https://www.goog
nyt nyt il y a 54 minutes
Is this the place where all the cult followers hang... addicted to all the incoming, never ending monkey wrenches? I'll have some narcan delivered....
VPLM
sharkey1 sharkey1 il y a 58 minutes
Don't take it down, take it up to a dollar
ELTP
lovethatgreen lovethatgreen il y a 1 heure
What makes you think his 25 million isn't included in the restricted share count
STGZ
lakers17 lakers17 il y a 1 heure
You see any filings? You think NSAV is allowed to be an existing OTC without reporting? Hilarious. You make up your own rules? So weird nothing from the courts or SEC and the expert market. They have nothing left except a diluted 7 billion share shell. tech gone to BCD* another scam. 🤣
NSAV
al44 al44 il y a 2 heures
So the people who made us RENAME EVERYTHING, From military bases, to football teams to pancake syrup are very upset about this Gulf of America thing aren't they?
Mojocash Mojocash il y a 2 heures
We are waiting on Kash Patel to be confirmed Thursday to drop the hammer of Justice ⚖️ 🇺🇸
al44 al44 il y a 2 heures
Blast from the past-

https://media.gettr.com/group4/getter/2025/02/18/16/90aa610a-8951-8b8d-3031-f28693d28102/76b6a56bc70de3dc716f852fb1769386_768x0.jpg
al44 al44 il y a 2 heures
JUST IN: CBS’ USAID Sob Story Goes Down In Flames After ‘Worker’ Is Identified As Liberal Operative

Published 16 hours ago

on February 18, 2025

By Mark Steffen

A CBS News hit piece on the U.S. Department of Government Efficiency’s dismantle
LPA
Ppastis Ppastis il y a 2 heures
Auguri !!!
High level !! And going up !!!
Nice contribution to thus board !
LWLG
bgoat bgoat il y a 2 heures
Why? Why? Why ? But Why? Why did the Chicken Cross the Road? Why? To get to the RITE side of the road, to watch RITE go to the Moon 🌗 
RITE
al44 al44 il y a 2 heures
BREAKING: INDIANA STATE POLICE HAVE ARRESTED A MAN FOR MAKING DE*TH THREATS AGAINST ELON MUSK

GOOD! MAKE AN EXAMPLE OUT HIM!

The Arrest Comes After Texas Authorities Contacted ISP About 28 Year Old Daniel Cherry, Who Has Now Been Charged With Intimidation.
al44 al44 il y a 2 heures
Yes she did-

https://media.gettr.com/group8/getter/2025/02/06/06/bde5a154-905f-a860-0dd5-f14f1a95158e/b76db60b478d9a15bd71084e3aef98ac_768x0.jpg
al44 al44 il y a 2 heures
Proof he is doing something right-

https://gettr.com/post/p3hmvhq4aeb