ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
American Express Company

American Express Company (AXP)

312,85
1,81
(0,58%)
À la fermeture: 19 Février 10:00PM
312,93
0,08
( 0,03% )
Après les heures de négociation: 1:36AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
287,5024,1526,1525,6225,152,5210,91 %1318/2/2025
290,0022,0523,4021,8922,7250,803,79 %512818/2/2025
292,5019,5021,2526,5920,3750,000,00 %050-
295,0015,9019,1512,7017,5250,000,00 %09-
297,5013,4016,7515,7315,0755,5854,98 %1818/2/2025
300,0012,3513,759,9513,05-1,80-15,32 %1081118/2/2025
302,5010,0011,8510,9610,9251,2612,99 %14918/2/2025
305,008,108,707,508,40-0,25-3,23 %5110118/2/2025
307,506,006,454,746,225-0,81-14,59 %8034718/2/2025
310,004,154,554,154,350,153,75 %31295018/2/2025
312,502,642,932,532,785-0,11-4,17 %26225318/2/2025
315,001,521,751,601,635-0,10-5,88 %37336618/2/2025
317,500,820,950,900,885-0,24-21,05 %15960218/2/2025
320,000,420,520,450,47-0,19-29,69 %6151 61218/2/2025
322,500,200,290,200,245-0,13-39,39 %2551318/2/2025
325,000,040,150,080,095-0,11-57,89 %43261718/2/2025
327,500,030,170,220,100,11100,00 %145318/2/2025
330,000,030,100,050,065-0,05-50,00 %421 32618/2/2025
332,500,010,120,050,065-0,09-64,29 %2542618/2/2025
335,000,010,040,030,025-0,02-40,00 %4631218/2/2025

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
287,500,020,140,000,080,000,00 %00-
290,000,050,120,070,085-0,06-46,15 %1058618/2/2025
292,500,030,170,080,10-0,07-46,67 %252018/2/2025
295,000,080,150,100,115-0,09-47,37 %44132418/2/2025
297,500,090,180,210,135-0,10-32,26 %8532718/2/2025
300,000,200,220,210,21-0,29-58,00 %5801 33218/2/2025
302,500,260,320,310,29-0,50-61,73 %1161 16318/2/2025
305,000,390,550,550,47-0,46-45,54 %19844218/2/2025
307,500,730,850,830,79-0,92-52,57 %23432318/2/2025
310,001,291,521,461,405-1,14-43,85 %13481018/2/2025
312,502,192,492,462,34-1,24-33,51 %9324418/2/2025
315,003,553,903,773,725-0,88-18,92 %3346118/2/2025
317,505,105,756,215,425-1,32-17,53 %1431018/2/2025
320,007,057,958,657,50-1,16-11,82 %237518/2/2025
322,508,8011,4010,1010,10-5,89-36,84 %15418/2/2025
325,0011,2013,6018,7012,400,000,00 %051-
327,5013,8516,0516,4014,95-2,77-14,45 %4718/2/2025
330,0016,1018,5520,6517,3250,000,00 %0349-
332,5019,0021,1021,2520,053,8121,85 %2018/2/2025
335,0021,5023,6026,8322,550,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TRUGTruGolf Holdings Inc
US$ 0,62
(51,59%)
12,37M
NIVFNewGenIvf Group Ltd
US$ 2,94
(34,25%)
1,45M
ADTXAditxt Inc
US$ 0,1384
(25,82%)
162,04M
RSLSReShape Lifesciences Inc
US$ 1,31
(21,30%)
1,44M
SOPHSophia Genetics SA
US$ 5,1336
(15,10%)
8,2k
SUPNSupernus Pharmaceuticals Inc
US$ 31,81
(-19,97%)
232,25k
BMBLBumble Inc
US$ 6,63
(-18,15%)
1,94M
APTOAptose Biosciences Inc
US$ 0,1628
(-15,91%)
734,87k
KWEKWESST Micro Systems Inc
US$ 0,670276
(-15,60%)
2,25M
CGBSCrown LNG Holdings Ltd
US$ 0,3402
(-11,66%)
1,57M
ADTXAditxt Inc
US$ 0,1384
(25,82%)
162,11M
DGLYDigital Ally Inc
US$ 0,105
(0,19%)
17,32M
TRUGTruGolf Holdings Inc
US$ 0,62
(51,59%)
12,37M
INTCIntel Corporation
US$ 27,50
(0,40%)
6,38M
SMCISuper Micro Computer Inc
US$ 57,6004
(3,23%)
4,91M
arizona1 arizona1 il y a 1 minute
I'm sure RFK jr has it all under control. lol

Trump administration scrambles to rehire 'accidentally' fired bird flu experts: report

https://www.rawstory.com/media-library/chickens-on-traditional-free-range-poultry-farm-on-shutterstock.jpg?id=24486680&width=1200&height
hap0206 hap0206 il y a 2 minutes
All I did was point out that the law did not require that the crime be committed -- just that he INTENDED to commit a crime -- so they decided that -- no one knows what the crime was but NY election laws were mentioned -- if you can find any specific crime he committed, please post it -- hey maybe
FOFreddie FOFreddie il y a 2 minutes
No -no -no sorry skeptic7 - I thought you would recognize the name. David Thompson who is the lead lawyer at Cooper and Kirk for all the JPS Plaintiff suits. Forgot about Sandra -

https://www.cooperkirk.com/lawyers/david-h-thompson/
FNMA
harry crumb harry crumb il y a 3 minutes
Could be a 70$ stock real fast an furious! $$$$$
ACHR
HGilS HGilS il y a 3 minutes
Thanks hondobud.

These news will force the DEA to reopen the quotas splitting between companies.

Here is our chance to go to 20% on vyvanse quota.
ELTP
zab zab il y a 3 minutes
Nope, trump has released almost all of them, it was a show, and you fell for it. 
cableguy cableguy il y a 4 minutes
Can't be I've never seen a stop loss trade because; ASII

IMPORTANT: The stop price must be at least $0.01 below the current bid price for sell orders ($0.01 below the most recent closing price if the market is closed). Please adjust the stop price and resubmit your order.
ASII
tw0122 tw0122 il y a 4 minutes
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px".31 LogicMark said it will hold a special stockholder meeting  dir="ltr" style="caret-color: rgb(0, 0, 0); font-family: -apple-system; font-size: 15px"on March 24 style="caret-color:
LGMK
Squirrely_McShitty Squirrely_McShitty il y a 4 minutes
😐️
CNNA
jimr1717 jimr1717 il y a 5 minutes
Incorrect, please try again
HMBL
my3sons87 my3sons87 il y a 5 minutes
Wouldn't it be something if IDCC and Samsung not only come to terms on the arbitration but decide to collaborate on IDCC' AI in Samsung chips.
IDCC
zab zab il y a 5 minutes
The Argentina President endorsed a Crypto,  and guess what it collapsed, it's only all of your money. 
WALLnut WALLnut il y a 5 minutes
I just looked up Betaglue location and it happens to be right next to a senior horse farm. How ironic? 😜


RDGL
RDGL
WhAtEvA1 WhAtEvA1 il y a 5 minutes
LOL, we'll see who is on point or woefully WRONG.......soon. Someone will look back and wish he didn't make this post is my guess. Either way, post#184,533 will be epic in the no distant future.
RDGL
harry crumb harry crumb il y a 5 minutes
Cover 6$ area
SERV
silver_bars silver_bars il y a 5 minutes
Junior-Small Cap Gold Stock Chart Scans for Feb 18, 2025 ....

https://i.redd.it/4c5h3at7qzje1.jpeg
boston745 boston745 il y a 7 minutes
Tesla Crashes Through Fence at FAA Facility - Autonomous Driving?

The male driver of the Tesla was driving northbound on Kearny Villa Rd when he lost control of the vehicle.
He crashed through the barriers and fencing that protects the FAA building.
The male holding the
FOFreddie FOFreddie il y a 7 minutes
Hopefully Pulte will be confirmed by July. You should expect by the end of 2026 and be surprised if it happens earlier. Perhaps a Consent Decree could speed things up but what we would really hope for is a definite plan by Oct 1.
FNMA
harry crumb harry crumb il y a 7 minutes
Beast, still holding from 14.00! $$$$$$$
PLTR
froggmister froggmister il y a 7 minutes
Because there is a possibility.
Of course there's a possibility. It's possible that meteor heading our way will not only hit us but will hit a nuclear power plant. But what are THE ODDS that the MRHA will reject a treatment that:
1. Was featured in JAMA with the top neurologists in
NWBO
Stevenvegas Stevenvegas il y a 7 minutes
You are confusing the Cobol coding that Trump/Elon are trying to gaslight uninformed Americans with. What he's doing, he has no legal authority to undo congressional dept or funding. Trump has all three branches. Why isn't he doing it legally? Cause he knows it own't pas even a republican congress.
DewDiligence DewDiligence il y a 8 minutes
Thanks for quoting me :- )
DE
Homebrew Homebrew il y a 9 minutes
🤣😂These crooks are shameless. $0 assets, $10.4 million Liabilities 😂🤣
...we are just about there but we have to do things the right way first....
TONR

Dernières Valeurs Consultées

Delayed Upgrade Clock