ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
American Express Company

American Express Company (AXP)

312,85
1,81
(0,58%)
À la fermeture: 19 Février 10:00PM
312,50
-0,35
( -0,11% )
Après les heures de négociation: 1:13AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
287,5024,1526,1525,6225,152,5210,91 %1318/2/2025
290,0022,0523,4021,8922,7250,803,79 %512818/2/2025
292,5019,5021,2526,5920,3750,000,00 %050-
295,0015,9019,1512,7017,5250,000,00 %09-
297,5013,4016,7515,7315,0755,5854,98 %1818/2/2025
300,0012,3513,759,9513,05-1,80-15,32 %1081118/2/2025
302,5010,0011,8510,9610,9251,2612,99 %14918/2/2025
305,008,108,707,508,40-0,25-3,23 %5110118/2/2025
307,506,006,454,746,225-0,81-14,59 %8034718/2/2025
310,004,154,554,154,350,153,75 %31295018/2/2025
312,502,642,932,532,785-0,11-4,17 %26225318/2/2025
315,001,521,751,601,635-0,10-5,88 %37336618/2/2025
317,500,820,950,900,885-0,24-21,05 %15960218/2/2025
320,000,420,520,450,47-0,19-29,69 %6151 61218/2/2025
322,500,200,290,200,245-0,13-39,39 %2551318/2/2025
325,000,040,150,080,095-0,11-57,89 %43261718/2/2025
327,500,030,170,220,100,11100,00 %145318/2/2025
330,000,030,100,050,065-0,05-50,00 %421 32618/2/2025
332,500,010,120,050,065-0,09-64,29 %2542618/2/2025
335,000,010,040,030,025-0,02-40,00 %4631218/2/2025

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
287,500,020,140,000,080,000,00 %00-
290,000,050,120,070,085-0,06-46,15 %1058618/2/2025
292,500,030,170,080,10-0,07-46,67 %252018/2/2025
295,000,080,150,100,115-0,09-47,37 %44132418/2/2025
297,500,090,180,210,135-0,10-32,26 %8532718/2/2025
300,000,200,220,210,21-0,29-58,00 %5801 33218/2/2025
302,500,260,320,310,29-0,50-61,73 %1161 16318/2/2025
305,000,390,550,550,47-0,46-45,54 %19844218/2/2025
307,500,730,850,830,79-0,92-52,57 %23432318/2/2025
310,001,291,521,461,405-1,14-43,85 %13581018/2/2025
312,502,192,492,462,34-1,24-33,51 %9324418/2/2025
315,003,553,903,773,725-0,88-18,92 %3346118/2/2025
317,505,105,756,215,425-1,32-17,53 %1431018/2/2025
320,007,057,958,657,50-1,16-11,82 %237518/2/2025
322,508,8011,4010,1010,10-5,89-36,84 %15418/2/2025
325,0011,2013,6018,7012,400,000,00 %051-
327,5013,8516,0516,4014,95-2,77-14,45 %4718/2/2025
330,0016,1018,5520,6517,3250,000,00 %0349-
332,5019,0021,1021,2520,053,8121,85 %2018/2/2025
335,0021,5023,6026,8322,550,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TRUGTruGolf Holdings Inc
US$ 0,6269
(53,28%)
12,14M
NIVFNewGenIvf Group Ltd
US$ 2,89
(31,96%)
1,37M
ADTXAditxt Inc
US$ 0,1349
(22,64%)
154,95M
RSLSReShape Lifesciences Inc
US$ 1,3105
(21,34%)
1,33M
SOPHSophia Genetics SA
US$ 5,1336
(15,10%)
8,18k
SUPNSupernus Pharmaceuticals Inc
US$ 31,61
(-20,48%)
229,95k
BMBLBumble Inc
US$ 6,6694
(-17,66%)
1,91M
APTOAptose Biosciences Inc
US$ 0,164
(-15,29%)
721,85k
KWEKWESST Micro Systems Inc
US$ 0,677
(-14,76%)
2,11M
GLYCGlycoMimetics Inc
US$ 0,316
(-11,98%)
629k
ADTXAditxt Inc
US$ 0,1352
(22,91%)
155M
DGLYDigital Ally Inc
US$ 0,105
(0,19%)
15,58M
TRUGTruGolf Holdings Inc
US$ 0,6269
(53,28%)
12,14M
INTCIntel Corporation
US$ 27,55
(0,58%)
6,04M
EFOIEnergy Focus Inc
US$ 3,00
(10,29%)
4,67M
noradio noradio il y a 2 minutes
Its really no surprise at all that your againt what Elon is doing. 🤣
mister mister il y a 3 minutes
ted is a short I guarantee it this is what he does
LWLG
janice shell janice shell il y a 3 minutes
Now it's actually happening..

It is?? Seriously?? Look at all the absurd, stupid mistake Musk's already made. And what Trump wants is payback.

Yes, it's VERY bad.
Squirrely_McShitty Squirrely_McShitty il y a 3 minutes
Thx
CNNA
Rod16 Rod16 il y a 4 minutes
Good! More retained earnings for FNMA
FNMA
Zorax Zorax il y a 4 minutes
Shitface is doing what his mentor pukey tells him to do. Simple as that.
Shitface is a moron megalomaniac who stuffed himself in between two filthy people, filthy rich megalomaniacs who are somewhat smarter than he.
shithead is a addled weak loser who is sponging off of others and goin
garyhalvo garyhalvo il y a 5 minutes
Well, I sent in a request for him to look at the FDIC for money laundering for all of the money that they collected and has hidden from shareholders that has yet settled after 16 years. I hit the link that was here also. 
COOP
nidan7500 nidan7500 il y a 5 minutes
IMO, if all goes as I think, then CNS trials will warrant a massive WW ASP well in excess of $100/share...cannot happen soon enough. ROCHE has the plans now.
AVXL
Bubae Bubae il y a 5 minutes
What we see on the restricted count at 113 million should remain through May for the most part. A note written on November 26, 2024 for 94.5 restricted million shares priced at $0.0001. Even at $0.0001 the note has a "Anti-dilution and ratchet provision". Yet another example discrediting the Decem
RDAR
ITYS ITYS il y a 5 minutes
Be better Steal.
Any chance you could ask Google for a few new bashing ideas ;-)
MGON
csuck555 csuck555 il y a 5 minutes

Raise your hand if you scored cheap shares today because of me. 
style="font-size: 1em"This was about to run to the .60s but I said nah ah ah. 

We getti
ELTP
EOT EOT il y a 5 minutes
Is that the happy dance… lol
KBLB
mister mister il y a 6 minutes
ted just leave already your a short you did the same to a company called IDCC now its over 200 a share the same will happen here
IDCC
TenKay TenKay il y a 6 minutes
Tell you what…I will assume that the Pref B and the debt holders don’t get any of the units and HMBL gets to keep all 27.5%.

HMBL’s interest in HumblFinancial goes up to a whopping 2.75%.
HMBL
delerious1 delerious1 il y a 6 minutes
My Hydrogen watchlist closed very much Green today with only 7 in the Red and 25 Green, let's see what tomorrow brings
Lottalead Lottalead il y a 6 minutes
I added a block today near the low…. Hoping for more tomorrow
STGZ
w6w9t8015 w6w9t8015 il y a 6 minutes
plus another 7000. for another ir company
NBRI
SC8 SC8 il y a 6 minutes
Just keeping it real. Yes, FDA approval is likely years off at best. It's just a fact these things take considerable time, and MK is years behind starting clinic trials. It is what it is.
RDGL
chen1992 chen1992 il y a 6 minutes
https://youtu.be/lmyFmByzdmw?si=Jx1UhxssY6YloJ3q
TGLO
LexTrader LexTrader il y a 6 minutes
"Based on the FY 2023 IG FISMA reporting metrics guidance, Ernst & Young concluded SSA’s overall security program was “Not Effective.”
Ernst & Young made this determination because SSA did not meet the Managed and Measurable maturity level for four of the five function areas:
Ident
NASDAQ2020 NASDAQ2020 il y a 7 minutes
Thanks $$$$$$$$$$$$
ELTP
TAB78 TAB78 il y a 7 minutes
Yeppers, first clear out 1 tick flippers as they sell their 2's

Then move up
GRLF
Dawgpound1 Dawgpound1 il y a 7 minutes
It will get there on its own don't worry and then become untradeable....I have seen all this before....Thanks Kate
CEOS