ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Baxter International Inc

Baxter International Inc (BAX)

36,56
-0,01
(-0,03%)
À la fermeture: 10 Mars 9:00PM
36,56
0,00
( 0,00% )
Après les heures de négociation: 9:01PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
31,503,307,100,005,200,000,00 %00-
32,004,504,900,604,700,000,00 %020-
32,502,256,000,004,1250,000,00 %00-
33,003,205,202,064,200,000,00 %017-
33,502,854,600,003,7250,000,00 %00-
34,002,552,953,112,750,4617,36 %121817:55:48
34,502,052,550,002,300,000,00 %00-
35,001,601,851,901,7250,3925,83 %351119:33:17
35,501,051,900,691,4750,000,00 %01-
36,000,101,550,900,825-0,06-6,25 %53119:59:15
36,500,451,100,680,7750,0813,33 %101219:45:34
37,000,350,750,390,550,038,33 %851619:52:00
37,500,200,450,220,3250,000,00 %11020:55:36
38,000,050,300,200,1750,0642,86 %132119:14:37
38,500,050,300,000,1750,000,00 %00-
39,000,050,300,000,1750,000,00 %00-
39,500,000,100,000,000,000,00 %00-
40,000,000,050,000,000,000,00 %00-
41,000,000,050,000,000,000,00 %00-
42,000,000,950,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
31,500,000,950,000,000,000,00 %00-
32,000,300,750,300,5250,000,00 %02-
32,500,000,950,000,000,000,00 %00-
33,000,330,750,330,540,000,00 %07-
33,500,000,400,000,000,000,00 %00-
34,000,350,250,350,300,000,00 %022-
34,500,000,350,000,000,000,00 %00-
35,000,100,401,020,250,000,00 %055-
35,500,200,350,120,275-0,53-81,54 %121718:07:22
36,000,300,850,250,575-1,65-86,84 %2419:26:44
36,500,400,650,600,525-0,75-55,56 %111020:31:08
37,000,351,050,570,700,000,00 %21019:09:40
37,500,301,350,000,8250,000,00 %00-
38,001,151,700,001,4250,000,00 %00-
38,501,652,150,001,900,000,00 %00-
39,001,152,950,002,050,000,00 %00-
39,501,454,800,003,1250,000,00 %00-
40,001,504,900,003,200,000,00 %00-
41,002,456,400,004,4250,000,00 %00-
42,003,406,806,695,100,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
BottomBounce BottomBounce il y a 3 minutes
$RKLB Total Debt (mrq) $474.86M Book value is under $1.00 at ONLY $.76 cents
RKLB
RickNagra RickNagra il y a 3 minutes
OMG you are still alive.
FNMA
Ayock Ayock il y a 3 minutes
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/482342054_1114880744076832_4596878958719116318_n.jpg?stp=cp6_dst-jpg_tt6&_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=dyPHJcHT8IgQ7kNvgGtE3Lb&_nc_oc=Adh_7OLXV5OCX8ExDOxqw21up-NvlgB-7lASnxBPHrBvulLJshSW9M5wtr5hYFsOdUPtL9cvE6BFGfqxC_m5PEry&_nc_zt=23&_nc_h
bio33 bio33 il y a 4 minutes
IMO
AMC's price was outstanding as compared to rest of market today......
AMC
rbl100 rbl100 il y a 4 minutes
Correct. he was the brilliant mind not Einstein. The PTB praised Einstein because he followed their orders. Nikola Tesla died broke because those families of the elite globalist's destroyed Tesla since Tesla discovered technology that eliminated electricity bills for example and would make the peopl
TSLA
TradingCharts TradingCharts il y a 4 minutes
Doug Smith.would be my first guess
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175896481
IBATF
erg61 erg61 il y a 4 minutes
Where are we on approval? Is it going to happen or not?
NWBO
manfromjax manfromjax il y a 4 minutes
Yes sir, right now I really need a blessing.
Even after all the NLST misery, NLST could be that blessing.
I can't believe that I (we) have to go through another market crash.
In my 75 years, I have been through too many of them.
Don't have the ?? years to wait for a retur
NLST
RickNagra RickNagra il y a 4 minutes
Crappy day.
FNMA
BottomBounce BottomBounce il y a 4 minutes
$ASTS Total Debt (mrq) $173M
ASTS
Cujo2211 Cujo2211 il y a 5 minutes
To quote Bugs Bunny: "What a maroon!"
ELTP
price_and_volume price_and_volume il y a 5 minutes
LONGs don't appear worried about ANYTHING actually...
NOMODO is worried about the 58 BILLION OS Should they be worried about anything?

Beats me.

Seems kinda late for that tbh.

And the only ones selling for the past 2 months is... LONGs.
HMBL
Jimmy Joe Jimmy Joe il y a 5 minutes
I'll wait.

Keep howling at the moon.

Accumulation/distribution keeps trending UP, but you're the expert I suppose.

Somebody is buying and holding. That bull pennant didn't materialize for no reason.

Why the desperation to prove $DBMM a fa
DBMM
BBANBOB BBANBOB il y a 5 minutes
DOC

I love ya to death in a man way, so look at this LOGICALLY and with COMMON SENSE

They stole what was out in a 5th taking much like a eminent domain taking OK, now when they pay you for whatever property they took , THEY CAN NOT make you pay taxes on that property.
CCSAB CCSAB il y a 5 minutes
Pompoms......I did buy at $5 today like said I would a few weeks back. It could go to sub $1 but willing to take that risk given my paradigm for risk-reward.

I am a bit concerned about silence and gut feel that something changed and exit was horse traded for another agenda item. Tim
FNMA
ClayTrader ClayTrader il y a 5 minutes
VIDEO: / $NQ, / $ES, / $YM, / $CL, / $GC Futures Technical Chart Analysis for March 10-11, 2025

https://youtu.be/joiSFDfXAr0
CL ES GC
ClayTrader ClayTrader il y a 6 minutes
VIDEO: / $NQ, / $ES, / $YM, / $CL, / $GC Futures Technical Chart Analysis for March 10-11, 2025

https://youtu.be/joiSFDfXAr0
CL ES GC
236T568 236T568 il y a 6 minutes
Bravo, Williams & Connolly.

https://bsky.app/profile/gtconway.bsky.social/post/3lk2dw6vuo22e
RREAGAN RREAGAN il y a 6 minutes
Wonder if that's a part/piece of the bigger picture being discussed on 13th.

Otherwise, why release that PR today and not include it with the 13th coming filing.

Me thinks it's a piece of the piece and they'll serve up another slice or more on the 13th.
LWLG
m0n m0n il y a 6 minutes
Replying  to your own post? LoL.  Did you slap PeachTheBoob's shares on the ASK? 


LoL

Keep on Pumping, You ll Get There 
IFUS
EternalPatience EternalPatience il y a 6 minutes
I can take bets on it 
FNMA
ClayTrader ClayTrader il y a 6 minutes
VIDEO: / $NQ, / $ES, / $YM, / $CL, / $GC Futures Technical Chart Analysis for March 10-11, 2025

https://youtu.be/joiSFDfXAr0
CL ES GC
ClayTrader ClayTrader il y a 6 minutes
VIDEO: / $NQ, / $ES, / $YM, / $CL, / $GC Futures Technical Chart Analysis for March 10-11, 2025

https://youtu.be/joiSFDfXAr0
CL ES GC
rocco12 rocco12 il y a 6 minutes
ok Nastradamus. It hasn't been at this level in 7 months
MONI
WebSlinger WebSlinger il y a 6 minutes
****BREAKING NEWS****SHARE PRICE DOWN 2% ON HEAVY VOLUME****

The market has spoken and believes that the Scumbag CEO is full of bovine manure, and that today's PR is full of hot farts.
KBLB

Dernières Valeurs Consultées