BP BP - Chaîne d'options | ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

BP Plc (BP)

31,98

-0,23

(-0,71%)

À la fermeture: 11 Mars 9:00PM

Retardé de 15 minutes

31,98

0,00

( 0,00% )

Après les heures de négociation: 11:38PM

Retardé de 15 minutes

BP Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
27,00	4,95	5,10	0,00	5,025	0,00	0,00 %	0	0	-
27,50	4,45	4,60	0,00	4,525	0,00	0,00 %	0	0	-
28,00	3,95	4,10	5,87	4,025	0,00	0,00 %	0	1	-
28,50	2,70	3,60	0,00	3,15	0,00	0,00 %	0	0	-
29,00	2,92	3,10	0,00	3,01	0,00	0,00 %	0	0	-
29,50	2,33	2,60	2,54	2,465	0,00	0,00 %	0	2	-
30,00	1,90	2,12	2,00	2,01	-0,20	-9,09 %	1	32	19:41:10
30,50	1,45	1,65	1,82	1,55	0,00	0,00 %	0	10	-
31,00	0,97	1,33	1,01	1,15	-0,17	-14,41 %	3	153	16:05:24
31,50	0,69	0,95	0,85	0,82	0,00	0,00 %	0	170	-
32,00	0,40	0,65	0,50	0,525	-0,10	-16,67 %	146	500	19:54:14
32,50	0,21	0,25	0,27	0,23	-0,12	-30,77 %	33	534	20:20:48
33,00	0,10	0,13	0,13	0,115	-0,06	-31,58 %	76	765	20:26:49
33,50	0,04	0,08	0,06	0,06	-0,09	-60,00 %	333	313	20:38:49
34,00	0,02	0,04	0,04	0,03	-0,01	-20,00 %	134	2 751	20:20:45
34,50	0,01	0,02	0,04	0,015	0,02	100,00 %	19	154	19:07:02
35,00	0,02	0,02	0,01	0,02	-0,01	-50,00 %	41	656	20:09:12
35,50	0,01	0,02	0,01	0,015	0,00	0,00 %	18	73	19:03:53
36,00	0,01	0,02	0,01	0,015	0,00	0,00 %	20	202	18:49:12
36,50	0,00	1,26	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
27,00	0,01	1,27	0,01	0,64	0,00	0,00 %	0	6	-
27,50	0,00	1,27	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,02	1,27	0,02	0,645	0,00	0,00 %	0	167	-
28,50	0,02	0,03	0,02	0,025	0,00	0,00 %	0	80	-
29,00	0,06	0,18	0,06	0,12	0,00	0,00 %	0	5	-
29,50	0,03	0,99	0,03	0,51	0,00	0,00 %	0	35	-
30,00	0,02	0,05	0,04	0,035	-0,01	-20,00 %	38	286	19:22:55
30,50	0,04	0,07	0,09	0,055	-0,03	-25,00 %	5	140	18:09:11
31,00	0,10	0,13	0,11	0,115	-0,06	-35,29 %	17	1 175	20:58:13
31,50	0,21	0,25	0,21	0,23	-0,15	-41,67 %	130	447	20:45:17
32,00	0,41	0,46	0,36	0,435	-0,14	-28,00 %	82	449	20:38:09
32,50	0,71	0,76	0,78	0,735	0,13	20,00 %	66	172	16:13:27
33,00	0,90	1,16	1,25	1,03	0,17	15,74 %	4	364	18:30:23
33,50	0,76	1,63	1,38	1,195	0,00	0,00 %	0	7	-
34,00	1,97	2,11	2,18	2,04	0,57	35,40 %	12	133	18:17:49
34,50	1,90	2,59	2,38	2,245	0,00	0,00 %	0	14	-
35,00	2,67	3,60	3,90	3,135	0,00	0,00 %	0	36	-
35,50	3,45	3,60	1,93	3,525	0,00	0,00 %	0	0	-
36,00	3,95	4,10	0,00	4,025	0,00	0,00 %	0	0	-
36,50	4,45	4,60	0,00	4,525	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
HCTIHealthcare Triangle Inc	US$ 0,4897 (50,68%)	13,73M
SSPEW Scripps Company	US$ 1,9601 (37,07%)	884,35k
ONEGOneConstruction Group Limited	US$ 2,71 (20,44%)	1,29k
SFIXStitch Fix Inc	US$ 5,05 (19,39%)	2,16M
PALIPalisade Bio Inc	US$ 1,12 (19,15%)	98,12k
SHLTSHL Telemedicine Ltd	US$ 1,65 (-36,54%)	6,19k
HEPAHepion Pharmaceuticals Inc	US$ 0,0544 (-35,24%)	23,1M
SYRSSyros Pharmaceuticals Inc	US$ 0,0972 (-28,53%)	5,59M
ZYXIZynex Inc	US$ 5,47 (-21,86%)	21,4k
TNONTenon Medical Inc	US$ 1,20 (-20,53%)	1,29M
HEPAHepion Pharmaceuticals Inc	US$ 0,0544 (-35,24%)	23,1M
HCTIHealthcare Triangle Inc	US$ 0,4897 (50,68%)	13,73M
SYRSSyros Pharmaceuticals Inc	US$ 0,0972 (-28,53%)	5,59M
ICONIcon Energy Corporation	US$ 0,1069 (-7,04%)	5,26M
NVDANVIDIA Corporation	US$ 109,20 (0,40%)	5,02M

Zardiw

Zardiw il y a 3 minutes

#DDAmanda Video: $SYRS: Gain: +157% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=slvSJfe7FYc

Z

Redoocs

Redoocs il y a 3 minutes

I never mentioned obammy, moron.
And concidering your side don't know the difference between a man and a woman and can't define what a woman is, that comment about a Volvo and Volvo is hilarious.
Especially considering you follow someone from Australia on the whiny TA board.
E

DesertDrifter

DesertDrifter il y a 3 minutes

We might be wise to cull the flock. Roosters with diminished capacity could spread the virus.

Zardiw

Zardiw il y a 3 minutes

#DDAmanda Video: $SYRS: Gain: +157% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=slvSJfe7FYc

Z

louieforpar

louieforpar il y a 3 minutes

And then some.....

Zardiw

Zardiw il y a 4 minutes

#DDAmanda Video: $SYRS: Gain: +157% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=slvSJfe7FYc

Z

ipiros

ipiros il y a 4 minutes

What ever happened to the merger with the vitamin manufacturing company? The beauty company?

ron_66271

ron_66271 il y a 4 minutes

The Contested Assets JPM Purchased from WMI.

As the 363 Sales, all documented in both Plans 6&7 and associated GSA’s, plus Admenments.

The Equity Community has proven that the FDIC is lying.

Please see the Equity Community Presentation.

I d

Zardiw

Zardiw il y a 5 minutes

#DDAmanda Video: $SYRS: Gain: +157% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=slvSJfe7FYc

Z

Eli's Gone

Eli's Gone il y a 5 minutes

Henley is in for DeChambeau...GL

al44

al44 il y a 5 minutes

Queen of female grifters-

https://media.gettr.com/group8/getter/2025/03/11/16/ab9125e1-e724-b366-2724-509bbad1dfb8/6bb2472341c6ffc274fe48ba5a6bef80_768x0.jpg

Eli's Gone

Eli's Gone il y a 5 minutes

TooFrank

TooFrank il y a 5 minutes

Hope they can cut this in half.

William Li. Jan9, 2025
The cycle time to build a new battery swap-enabled model is about 18 months, and by 2027 and 2028 there would be a relatively large number of new models built using Nio's battery swap technology
The first non-Nio mo

SSKILLZ1

SSKILLZ1 il y a 6 minutes

KSS

In my opinion the company has significant long-term issues, maybe it bounces, but not something I would want to trade/own in my opinion. I would be looking for the exits real quick here if I was you. Maybe I'm wrong, I just think KSS has a lot of problems. It is not even cheap wit

PEACHMAN

PEACHMAN il y a 6 minutes

Your 1000% correct my friend

The main thing is $IFUS is making progress.......they are growing......what more could you want..........

Another GREEN day Today

IFUS STRONG

price_and_volume

price_and_volume il y a 7 minutes

Takes a little less everyday it seems...
It took about a $65 paint job to close 0.0004. That isn’t good. lol. Remember when this ratio was all the rage?

Buy: 30,847,023
Neutral: 9,469,237
Sell: 157,808,736

Where'd that chorus go?

BullNBear52

BullNBear52 il y a 7 minutes

The only time I have used coconut milk is in Pina Coladas and I'm not sure it was the real coconut milk.

vuletini

vuletini il y a 7 minutes

You talk to much

surfer44

surfer44 il y a 8 minutes

My next ride...

https://youtu.be/5SbXiMHjT0Y

blackcat

blackcat il y a 8 minutes

They fired hundreds off FAA workers. Planes began falling out of the sky. What, exactly, did they think the results of that would be?

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:l5xwugs6nczjmrjn5ojtns4o/bafkreie6cbkqmktnyf2zni6blwnz2p6yn6h54ux2oesnpwegifwd6ac3si@jpeg

al44

al44 il y a 8 minutes

Remember when-

https://media.gettr.com/group5/getter/2025/03/11/16/1ae9425a-892e-7900-b0d4-82c979748f08/4d4143e476b3a9a0570151cabd61153b_768x0.jpg

Flobewan

Flobewan il y a 8 minutes

HappyLibrarian

HappyLibrarian il y a 8 minutes

The channel It’s Mike Poarch on YouTube is hollaring about NWBO potentially going from $0.29 to $51 bucks.

Rather than new information this video mainly seems to be a video version of the positive talking points from this board.

Still the content is worth being aware

newmedman

newmedman il y a 9 minutes

LOL He got pretty messed up that night, I wasn't sure he was going to make it but the vets helped him big time and saw me through the experience.

I just wanted him to live and the castration was a bonus. He was in bad shape but he has successfully rebounded and is the same little goof

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales