ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Capri Holdings Limited

Capri Holdings Limited (CPRI)

20,50
-0,35
(-1,68%)
Fermé 21 Mars 9:00PM
20,55
0,05
(0,24%)
Après les heures de négociation: 12:56AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,005,455,607,115,5250,000,00 %0238-
16,002,784,656,103,7150,000,00 %05-
16,502,584,300,003,440,000,00 %00-
17,002,863,650,003,2550,000,00 %00-
17,501,643,152,972,3950,000,00 %0512-
18,001,112,662,901,8850,000,00 %08-
18,501,812,584,002,1950,000,00 %05-
19,000,712,492,201,600,000,00 %03-
19,500,922,361,401,640,000,00 %0325-
20,000,490,820,750,655-0,12-13,79 %112 88620/3/2025
20,500,190,490,460,34-0,65-58,56 %602 34820/3/2025
21,000,060,250,240,155-0,25-51,02 %1103 92220/3/2025
21,500,060,130,120,095-0,03-20,00 %1504 91220/3/2025
22,000,030,070,140,050,0440,00 %42 48920/3/2025
22,500,010,050,030,03-0,08-72,73 %96724 71120/3/2025
23,000,020,070,040,045-0,07-63,64 %2562 34620/3/2025
23,500,010,750,040,38-0,04-50,00 %11 46420/3/2025
24,000,010,280,330,1450,28560,00 %12 31420/3/2025
24,500,140,210,140,1750,000,00 %0325-
25,000,010,040,030,025-0,03-50,00 %3511 16420/3/2025

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,000,010,380,010,1950,000,00 %0558-
16,000,010,500,010,2550,000,00 %0781-
16,500,020,050,020,0350,000,00 %0104-
17,000,020,420,020,220,000,00 %0680-
17,500,050,100,050,0750,000,00 %01 388-
18,000,010,600,010,305-0,02-66,67 %5885820/3/2025
18,500,080,050,080,0650,000,00 %01 157-
19,000,050,070,050,06-0,08-61,54 %2044120/3/2025
19,500,070,120,110,095-0,01-8,33 %8541620/3/2025
20,000,170,230,210,20-0,04-16,00 %332 93220/3/2025
20,500,360,440,350,40-0,07-16,67 %211 25720/3/2025
21,000,650,920,650,785-0,15-18,75 %191 26320/3/2025
21,500,811,730,861,27-0,08-8,51 %419620/3/2025
22,001,452,211,201,830,054,35 %4046820/3/2025
22,501,792,242,032,0150,010,50 %1141 03620/3/2025
23,002,242,642,482,440,000,00 %0162-
23,502,693,103,102,8950,000,00 %040-
24,003,254,053,263,650,000,00 %038-
24,502,434,102,503,2650,000,00 %02-
25,004,405,504,404,950,000,00 %0866-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PSTVPlus Therapeutics Inc
US$ 1,37
(168,10%)
357,75M
SAGSAG Holdings Ltd
US$ 1,15
(70,37%)
126,65M
OPTNOptiNose Inc
US$ 9,15
(52,50%)
2,17M
RGCRegencell Bioscience Holdings Ltd
US$ 44,06
(43,19%)
1,23M
NAOVNanoVibronix Inc
US$ 4,45
(36,50%)
1,06M
ELEVElevation Oncology Inc
US$ 0,2809
(-41,21%)
18,19M
BHILBenson Hill Inc
US$ 0,3969
(-38,50%)
1,47M
ADAPAdaptimmune Therapeutics PLC
US$ 0,28
(-37,65%)
14,05M
XHLDTEN Holdings Inc
US$ 0,99761
(-37,26%)
15,3M
LSELeishen Energy Holding Company Ltd
US$ 8,28
(-33,76%)
606,21k
PSTVPlus Therapeutics Inc
US$ 1,37
(168,10%)
357,75M
NVDANVIDIA Corporation
US$ 118,53
(0,86%)
247,95M
AGMHAGM Group Holdings Inc
US$ 0,077
(6,94%)
162,81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,16
(0,25%)
147,13M
SAGSAG Holdings Ltd
US$ 1,15
(70,37%)
126,65M
littlejohn littlejohn il y a 6 minutes
Big volume on 40 calls for Friday came

thru on Thursday...

Also a lot of 40 put volume...

https://www.barchart.com/stocks/quotes/SMCI/options?expiration=2025-03-21-m&moneyness=20

In theory a large amount of 40 puts

could have
SMCI
Lazerator Lazerator il y a 7 minutes
I agree this tyrd will never trade again. There's really nothing going on and I wonder what the IRS situation is now. I said all along that this new "management team" was nothing but a bunch of vultures swooping in to pick up the scraps that were left. VCSY has nothing of value. Empath has to be
Truenorth2016 Truenorth2016 il y a 7 minutes
"Zacharin’s eyeing $100 million in 2025 with profitability in sight"
This article says this ...Not Me, lol.. Aitan already made 80 Mil Confirmed for CORE GAMING in 2024.....not hard to predict in 2025 $100+ Mil is coming according to article....: We are going to be the hottest stock in OTC
GCAN
IcySanctuary2 IcySanctuary2 il y a 14 minutes
You are short and scared.

I get it.

Sorry your life is ruined now.
NAK
elks elks il y a 15 minutes
Done deal here
WNFT
elks elks il y a 15 minutes
Done deal here
WNFT
vapeaah vapeaah il y a 16 minutes
Hey fellow vapers! 👋

If you're looking for top-quality vape kits, disposables, e-liquids, and accessories, you need to check out Vapeaah.co.uk insert-text-here ! 🚀

✅ Huge Collection – We stock the latest vape brands, including Elf Bar, Lost Mary, SKE C
SKE
Truenorth2016 Truenorth2016 il y a 17 minutes
GCAN CEO AITAN ZACHARIN about to bring a big mega TECH deal to OTC we never seen in OTC Subpennyland or Pennyland...Going to need some patience but the deal he bringing will have this stock running even in a slow bad market....More details in articles are coming out about Core Gaming and it appears
GCAN
NYBob NYBob il y a 18 minutes
Mark Carney claims western society is morally rotten & has been captured by capitalism.
He said it needs ridged control on personal freedom, industry & corporate funding.
Since 2020, Carney’s been front & centre in the promise of the GREAT RESET! 🇨🇦

h
MMY
NYBob NYBob il y a 18 minutes
Mark Carney claims western society is morally rotten & has been captured by capitalism.
He said it needs ridged control on personal freedom, industry & corporate funding.
Since 2020, Carney’s been front & centre in the promise of the GREAT RESET! 🇨🇦

h
MMY
Truenorth2016 Truenorth2016 il y a 20 minutes
GCAN CEO AITAN ZACHARIN about to bring a big mega TECH deal to OTC we never seen in OTC Subpennyland or Pennyland...Going to need some patience but the deal he bringing will have this stock running even in a slow bad market....More details in articles are coming out about Core Gaming and it appears
GCAN
NYBob NYBob il y a 20 minutes
STAR NEWS - Mark Carney claims western society is morally rotten & has been captured by capitalism.
He said it needs ridged control on personal freedom, industry & corporate funding.
Since 2020, Carney’s been front & centre in the promise of the GREAT RESET! 🇨🇦
MMY
Truenorth2016 Truenorth2016 il y a 20 minutes
New Article Compares NVDA To OTC GCAN CEO Core Gaming "AI" Company....
This New March 17th, 2025 overlooked article literally compares OTC GCAN CEO Core Gaming Company To NVDA and Other NASAQ AI/Gaming Companies like NASDAQ: RBLX, - NASDAQ: U, NASDAQ: TTWO, NASDAQ: EA..............GCAN CEO
GCAN NVDA RBLX
NYBob NYBob il y a 22 minutes
Mark Carney claims western society is morally rotten & has been captured by capitalism.
He said it needs ridged control on personal freedom, industry & corporate funding.
Since 2020, Carney’s been front & centre in the promise of the GREAT RESET! 🇨🇦

h
MMY
Truenorth2016 Truenorth2016 il y a 22 minutes
New Article Compares NVDA To OTC GCAN CEO Core Gaming "AI" Company....
This New March 17th, 2025 overlooked article literally compares OTC GCAN CEO Core Gaming Company To NVDA and Other NASAQ AI/Gaming Companies like NASDAQ: RBLX, - NASDAQ: U, NASDAQ: TTWO, NASDAQ: EA..............GCAN CEO
GCAN NVDA RBLX
janice shell janice shell il y a 23 minutes
The Toot was and is in the Duke House. As I said, at the corner of 78th and Fifth. Ten blocks away from the Guggenheim. Not far at all.
CanItBThisEZ2Make CanItBThisEZ2Make il y a 26 minutes
Nice BSR Estimate went up by 1 and the Special Number went down 1 to 91!

I guess most can see how accurate the BSR estimates were. I would imagine that most of you know what the Special Number is all about now.

GO VOSIO X62
GO VOS 5G
GO SRMX(TCCI)$
SRMX
janice shell janice shell il y a 27 minutes
And here is the New York Times story about Musk and the China plans, posted as a gift;

https://bsky.app/profile/joshtpm.bsky.social/post/3lku2aa4nak2y

Go there and click.

It's very... circumstantial. I wonder if Hegseth's tenure at the Pentagon will be ev
RuudSaltis RuudSaltis il y a 27 minutes
Small selection of used words by payed shorters:
Scum bags, grifters, nasty, welfarist, highest of duties, blind faith, what the F*** , liar ,Fail (in capitals!) useful idiots, etc etc
I skipped the worse words used because I have kids. It says it all.
Retail is
LWLG
TightCoil TightCoil il y a 28 minutes
So you're giving it a
Strong Smell Rating?
FNMA
CanItBThisEZ2Make CanItBThisEZ2Make il y a 29 minutes
BEST SELLERS RANK (BSR) IS 406 70 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
shajandr shajandr il y a 32 minutes
LOL! Thanks for telling me what I already know. You are good at that.

Evidently people enrolled at NYU never venture elsewhere in NYC. Especially art history students - the NYU art history students are limited to using books about art and are nott permitted to venture off-campus to v
StockItOut StockItOut il y a 34 minutes
Tons of people sell winners they think will go higher.

The idiot is you.

.
XERI
JJ8 JJ8 il y a 36 minutes
Tesla car vandalism is unlawful and destructive. Those responsible should be accountable

I am looking at a website. The following copied as follows:

"TESLA TAKEDOWN
A Peaceful Protest Movement
Sell Your Teslas
Dump Your Stock
Stop Musk Now
TSLA
Wingsjr Wingsjr il y a 36 minutes
You are wrong! They gave the FHFA ultimate power over FnF. Congress has no say in the matter since Cship.
FNMA