ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Entergy Corp

Entergy Corp (ETR)

81,33
0,15
(0,18%)
À la fermeture: 07 Mars 10:00PM
81,33
0,00
( 0,00% )
Après les heures de négociation: 11:28PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
57,5022,6024,7024,7023,650,000,00 %04-
60,0020,5022,2022,2021,350,000,00 %02-
62,5017,9020,0019,5018,950,000,00 %00-
65,0014,4018,2022,7016,300,000,00 %023-
67,5012,2014,4018,0013,300,000,00 %0639-
70,0011,1011,7010,9011,40-1,10-9,17 %567718:39:07
72,508,7011,0014,239,850,000,00 %0279-
75,006,606,9012,556,750,000,00 %01 275-
77,504,306,505,105,400,000,00 %0265-
80,002,603,302,552,95-0,37-12,67 %1874616:47:24
82,501,352,351,641,85-0,56-25,45 %763819:58:39
85,000,601,750,671,1750,034,69 %41 17021:18:01
87,500,200,400,340,300,026,25 %5172520:53:44
90,000,100,200,100,15-0,05-33,33 %378120:39:46
95,000,051,000,200,5250,000,00 %0302-
100,000,300,750,300,5250,000,00 %01-
105,000,000,750,000,000,000,00 %00-
110,000,100,050,100,0750,000,00 %05-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
57,500,800,750,800,7750,000,00 %060-
60,000,050,050,050,050,000,00 %312818:49:20
62,500,130,250,130,190,000,00 %084-
65,000,400,750,400,5750,000,00 %0141-
67,500,401,400,400,900,000,00 %0271-
70,000,100,200,160,150,000,00 %0252-
72,500,150,300,300,2250,17130,77 %15 84221:45:36
75,000,300,400,350,350,000,00 %02 887-
77,500,600,800,350,700,000,00 %0152-
80,001,101,701,831,400,7874,29 %315218:37:05
82,501,752,702,702,225-0,05-1,82 %112918:54:06
85,002,756,104,204,4250,000,00 %073-
87,506,307,105,306,700,000,00 %020-
90,008,609,503,479,050,000,00 %04-
95,0013,0015,000,0014,000,000,00 %00-
100,0017,8020,200,0019,000,000,00 %00-
105,0022,3025,800,0024,050,000,00 %00-
110,0026,5031,000,0028,750,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STSSSharps Technology Inc
US$ 0,378
(27,40%)
13,05M
ICONIcon Energy Corporation
US$ 0,20
(18,48%)
4,53M
SKYQSky Quarry Inc
US$ 0,859
(13,03%)
2,23k
CTNTCheetah Net Supply Chain Service Inc
US$ 1,89
(11,83%)
495
MLYSMineralys Therapeutics Inc
US$ 11,65
(10,74%)
448,8k
BTOGBit Origin Ltd
US$ 0,4301
(-30,63%)
16,06M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0,3971
(-18,07%)
132,15k
SUNESUNation Energy Inc
US$ 0,34
(-14,68%)
4,28M
STBXStarBox Group Holdings Ltd
US$ 0,3342
(-14,31%)
7,76M
FLYEFly E Group Inc
US$ 0,4699
(-11,32%)
9,53k
BTOGBit Origin Ltd
US$ 0,4301
(-30,63%)
16,06M
STSSSharps Technology Inc
US$ 0,378
(27,40%)
13,05M
STBXStarBox Group Holdings Ltd
US$ 0,3342
(-14,31%)
7,76M
ICONIcon Energy Corporation
US$ 0,2001
(18,54%)
4,54M
SUNESUNation Energy Inc
US$ 0,34
(-14,68%)
4,29M
justus1 justus1 il y a 5 minutes
Waiting for the day an injunction is put in place.
NLST
Flobewan Flobewan il y a 5 minutes
I suppose I shouldn't tell you it's gonna be 73 here on Monday, LOL 30 right now, crazy weather.
art2426 art2426 il y a 5 minutes
Speaking of the stock price, have you seen the volume of trading today of 710,500 shares? What is that in $$$, about $175.00?

Seems like not many are listening to that "BUY BUY BUY"! Yep, NOT a very good thing to happen for a company's stock, ie --- 'no interest'!
BIEL
plexrec plexrec il y a 5 minutes
Great reading Pj--"Worth a read...." Jesse----very knowledgeable--re:Anavex---what he posted today says things exactly as they are--true and factual--if the EMA happens to see the same (he has their name posted on the bottom of the his post)--they (the EMA)have no other choice than to approve 2-73.
AVXL
capgain capgain il y a 5 minutes
The Wind Cries Mary

https://www.youtube.com/watch?v=1AyVXGHxHec
crazy horse 0 crazy horse 0 il y a 6 minutes
Need more Mods all I can do is one sticky post
RITE
blackcat blackcat il y a 7 minutes
Works for me! Now- how do we make it happen? I'm pretty sure he's afraid to ride in one.
JMCK6193 JMCK6193 il y a 7 minutes
Please before that happens Please pump this POS one more time to  .0013 so I can break even. 
VXIT
onehundredmph onehundredmph il y a 8 minutes
Motion granted. It has begun!
CRGP
Daboombooms Daboombooms il y a 8 minutes
BoBo….you said you bought multiple bottles
VDRM
familyof5 familyof5 il y a 9 minutes
.10694 +0.00344 (3.32%)

.....better close than I was anticipating! Enjoy your weekend!
IFUS
onehundredmph onehundredmph il y a 9 minutes
Maybe 1 share lol
CRGP
DaJester DaJester il y a 9 minutes
You keep saying the same things and asking the same questions, and continue to misread the situation.

The jury verdict can still be appealed, was for a pittance in damages, and has no precedential power at all.

And pray tell all-knowing KThomp - what percentage probabi
AIG
Orange Cassidy Orange Cassidy il y a 9 minutes
Shortbus sped price target! How did you come up with that number?
NBRI
STL Stock STL Stock il y a 10 minutes
Thx. Not the first time someone scoffed at only being on the hub a few years. But a few here have have the same like mind with this ticker. Theyre called pumpers and what not but whatever. Good luck to you as well and all invested here. I have no ill will on anyone here and i want everyone to succee
HMBL
fuagf fuagf il y a 10 minutes
LOL
JimmyTwoTimes JimmyTwoTimes il y a 10 minutes
Thanks for this Sello…I did not get an email notification about this either or see it until now. We can only hope that the name change comes with something big for the shareholders!
OWPC
johnydollar johnydollar il y a 10 minutes
Was the guy who made a 100k on the subject also a con artist........

It takes one to know one.........

That is what they say........

Right.......Right...... .

😆 🤣 😂 😹 😆 🤣 😂 😹 &
DBMM
Orange Cassidy Orange Cassidy il y a 11 minutes
Imagine writing a novel about defending a stink pink stock. Too long did not read! Still a scam 
NBRI
thundersteel thundersteel il y a 11 minutes
Maybe that's why Venkat went back to India.

Try to convince iron pillar capital or someone else to go public with them. I know there was a shareholder revolt over there at rsls
LICH
12yearplan 12yearplan il y a 12 minutes
Means right now. I don't like the booing but the American support has been incroyable!. Did you watch the Boston game a few weeks ago?.
https://x.com/theJagmeetSingh/status/1892803882197115227
Hi_Lo Hi_Lo il y a 12 minutes
0.0035 -0.001 (-22.22%)

There's your L2.

LOL!!!

This scam - from a group of known fraudsters - is done. Only a moron thinks this regulatory nightmare is going anywhere.
CNNA
crazy horse 0 crazy horse 0 il y a 12 minutes
Trump and Hungary

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/482026201_10233232973899353_2349096312772122240_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=Af-2JGWxS4QQ7kNvgGvK7mB&_nc_oc=Adh44x7FEVXtgohHeB5bZ1H_3VKzdl3Lg0iomkA3USfp0yOGq3LWBCkjHMnHxN_LLws&_nc_zt=23&_nc_ht=sco

Dernières Valeurs Consultées