ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
NextEra Energy Inc

NextEra Energy Inc (NEE)

70,85
-0,77
(-1,08%)
À la fermeture: 05 Mars 10:00PM
70,85
0,00
( 0,00% )
Après les heures de négociation: 11:11PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
61,000,000,000,000,000,000,00 %00-
62,008,709,2010,768,952,4128,86 %1916:33:31
63,000,000,000,000,000,000,00 %00-
64,000,000,000,000,000,000,00 %00-
65,005,856,255,156,050,000,00 %00-
66,000,000,000,000,000,000,00 %00-
67,003,854,202,734,0250,000,00 %0485-
68,000,000,000,000,000,000,00 %00-
69,001,922,542,882,230,3413,39 %156021:03:31
70,001,231,961,581,595-0,54-25,47 %14174121:54:12
71,000,801,060,930,93-0,50-34,97 %6243821:59:48
72,000,000,000,000,000,000,00 %00-
73,000,000,000,000,000,000,00 %00-
74,000,100,130,110,115-0,12-52,17 %44470721:58:30
75,000,050,060,060,055-0,03-33,33 %18 02228721:58:43
76,000,000,000,000,000,000,00 %00-
77,000,051,510,060,780,0120,00 %21517:00:07
78,000,000,000,000,000,000,00 %00-
79,000,090,440,090,2650,000,00 %03-
80,000,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
61,000,000,000,000,000,000,00 %00-
62,000,240,250,240,2450,000,00 %0221-
63,000,000,000,000,000,000,00 %00-
64,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
66,000,000,000,000,000,000,00 %00-
67,000,000,000,000,000,000,00 %00-
68,000,140,190,090,165-0,05-35,71 %1810421:28:08
69,000,240,340,280,290,000,00 %2726821:51:06
70,000,440,810,570,6250,0611,76 %33263621:51:26
71,000,000,000,000,000,000,00 %00-
72,001,521,630,991,575-0,85-46,20 %515021:28:44
73,002,252,391,752,32-0,24-12,06 %32417:55:59
74,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
76,004,955,403,115,175-1,98-38,90 %1215:42:20
77,000,000,000,000,000,000,00 %00-
78,006,057,250,006,650,000,00 %00-
79,007,958,308,908,1250,000,00 %01-
80,009,009,300,009,150,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ARBBARB IOT Group Ltd
US$ 1,15
(121,15%)
12,08M
AGHAureus Greenway Holdings Inc
US$ 1,02
(32,47%)
440,87k
SFHGSamfine Creation Holdings Group Ltd
US$ 0,88
(29,41%)
22,77k
CELUCelularity Inc
US$ 1,38
(27,78%)
39,35k
BNRGBrenmiller Energy Ltd
US$ 1,72
(27,41%)
1,76M
CRKNCrown Electrokinetics Corporation
US$ 1,8799
(-34,04%)
247,43k
RETOReTo Eco Solutions Inc
US$ 0,63
(-28,81%)
699,79k
TOIIWOncology Institute Inc
US$ 0,0202
(-27,86%)
6,65k
AVAVAeroVironment Inc
US$ 116,90
(-17,62%)
112,47k
CRWLGranite Shares 2x Long CRWD Daily ETF
US$ 24,2764
(-16,32%)
90,32k
SYRSSyros Pharmaceuticals Inc
US$ 0,1043
(22,71%)
15,14M
ARBBARB IOT Group Ltd
US$ 1,15
(121,15%)
12,08M
DGLYDigital Ally Inc
US$ 0,066
(4,93%)
6,6M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12,07
(4,68%)
5,53M
NVDANVIDIA Corporation
US$ 118,255
(1,95%)
4,79M
WandererProdigy71 WandererProdigy71 il y a 5 minutes
heya can someone send me some threads like this. im hardly interesting in learning https://roboforex.com/ online trading and its patterns.
Renorocker Renorocker il y a 5 minutes
I don't blame John Park one bit from refraining from all social media and political Nonsense that been stirred up for what seems like 4 years. Let the music do the talking as Joe Perry would say. Either it's a total scam or $$ Revenue will go through the roof Q4.
SPZI
JSmith5 JSmith5 il y a 5 minutes
Anyone (ahem, KThomp) who thinks this is going to go the exact same way as an AIG is going to be sitting there scratching their head when this is over.

Anyone who completely discounts that possibility may be handed their head (and their shares) when this is over.

I am
AIG
Hardazoak Hardazoak il y a 6 minutes
So you are saying it's a yellow corn taco factory then, got it, thanks, can't wait.
AABB
StockInfo11 StockInfo11 il y a 6 minutes
Defiance Silver (DEF.v DNCVF) advances its Tepal gold-copper and Zacatecas silver projects in Mexico. Tepal holds 111.67Mt M&I resources with 926,000 oz gold, 473.86Mlb copper, and 5.58Moz silver. Drilling in 2025 aims to expand high-grade zones. + Zacatecas' latest technical report confirms extensi
DEF
KILLAZILLA KILLAZILLA il y a 6 minutes
SCAM IS A SCAM IS A SCAM.....
XERI
joe_techi joe_techi il y a 7 minutes
Yikes!
mister mister il y a 7 minutes
why couldn't they schedule the call this week? what's going to change between now and then? i figure the call can't last for more than 5 minutes
LWLG
Mark Mark il y a 7 minutes
$AGH 1.15
AGH
Jackthehorse1926 Jackthehorse1926 il y a 7 minutes
News https://www.accessnewswire.com/newsroom/en/business-and-professional-services/sibannac-inc-and-higher-times-ann
SNNC
oilin07 oilin07 il y a 8 minutes
Then you should stop whining and immediately sell and move on
BLLB
joe_techi joe_techi il y a 8 minutes
Jefferson Airplane - Volunteers (Live at Woodstock Music & Art Fair, 1969)
https://www.youtube.com/watch?v=IsoqRvYqWDg
joe_techi joe_techi il y a 8 minutes
Jefferson Airplane - Volunteers (Live at Woodstock Music & Art Fair, 1969)
https://www.youtube.com/watch?v=IsoqRvYqWDg
joe_techi joe_techi il y a 8 minutes
Jefferson Airplane - Volunteers (Live at Woodstock Music & Art Fair, 1969)
https://www.youtube.com/watch?v=IsoqRvYqWDg
ShadowHaven59 ShadowHaven59 il y a 8 minutes
The Board of Directors have approved stock options of 50,000 shares for the CEO. how about buying some shares in the open market?
MRKR
spyder47 spyder47 il y a 8 minutes
I am trying to learn. So what is your explanation as to why there are several high ranking retired military involved? The company notes they are in the defense industry. Do you not think they may have a company under the umbrella with significant military contracts? And what is one of the verifiab
CFSU
peteypickem peteypickem il y a 9 minutes
Looks like people got tired of his “ major fu&&in announcements “,,, after he yells he goes into hiding 🤣🤣🤣, quite comical
ZHUD
100lbStriper 100lbStriper il y a 9 minutes
man oh man thats a great one!!! is it yours, or did you hear it somewhere??? seriously, thats good stuff, great humor!!!
NLST
Renorocker Renorocker il y a 10 minutes
I have only posted 9 times and I don't know how to do DD = Smiling all the way
TROLLS and keyboard warriors can suck it ....
SPZI
Participation_trophy_inc Participation_trophy_inc il y a 10 minutes
$10.5 million down
$12.489.5 billion to go !!!!!
The first domino fell !!!!
Bashers put in their place !!!!!
Go Henry !!!!!
You can do it !!!!!
We are still in the game !!!!!!
Pretty cool haha
PHIL
CCSAB CCSAB il y a 10 minutes
Reform Fannie Mae&Freddie Mac At least $5billion in10-yearsavings VIABILITY:HIGH/MEDIUM/LOW
• Nearly 16 years after the 2008 financial crisis, FreddieMacandFannieMae remain under government conservatorship, with tax payers standing behind their obligations. This policy option would reform th
FNMA
CCSAB CCSAB il y a 10 minutes
Reform Fannie Mae&Freddie Mac At least $5billion in10-yearsavings VIABILITY:HIGH/MEDIUM/LOW
• Nearly 16 years after the 2008 financial crisis, FreddieMacandFannieMae remain under government conservatorship, with tax payers standing behind their obligations. This policy option would reform th
FNMA
LTListener LTListener il y a 10 minutes
Really starting to wonder if there is any intention to go back to the OTC?

It might just be EM to a M&A with another entity on higher exchange or straight buyout of all positions and VC or BP take ownership of all….
RSPI
CCSAB CCSAB il y a 10 minutes
Reform Fannie Mae&Freddie Mac At least $5billion in10-yearsavings VIABILITY:HIGH/MEDIUM/LOW
• Nearly 16 years after the 2008 financial crisis, FreddieMacandFannieMae remain under government conservatorship, with tax payers standing behind their obligations. This policy option would reform th
FNMA
mister mister il y a 10 minutes
look in the mirror you will see another annoying idiot
LWLG