ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
NextEra Energy Inc

NextEra Energy Inc (NEE)

70,85
-0,77
(-1,08%)
À la fermeture: 05 Mars 10:00PM
70,85
0,00
( 0,00% )
Après les heures de négociation: 11:11PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
61,009,3010,150,009,7250,000,00 %00-
62,000,000,000,000,000,000,00 %00-
63,000,000,000,000,000,000,00 %00-
64,006,857,257,637,051,5826,12 %5518:47:55
65,000,000,000,000,000,000,00 %00-
66,004,605,254,104,9250,000,00 %00-
67,000,000,000,000,000,000,00 %00-
68,000,000,000,000,000,000,00 %00-
69,001,922,542,882,230,3413,39 %156021:03:31
70,000,000,000,000,000,000,00 %00-
71,000,000,000,000,000,000,00 %00-
72,000,250,690,490,47-0,47-48,96 %45267821:57:27
73,000,200,420,260,31-0,14-35,00 %56494821:51:05
74,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
76,000,030,050,040,040,0133,33 %20568220:26:03
77,000,051,510,060,780,0120,00 %21517:00:07
78,000,060,280,060,170,000,00 %06-
79,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
61,000,000,000,000,000,000,00 %00-
62,000,240,250,240,2450,000,00 %0221-
63,000,000,000,000,000,000,00 %00-
64,000,000,000,000,000,000,00 %00-
65,000,010,390,050,200,000,00 %0256-
66,000,010,100,030,055-0,04-57,14 %417315:41:36
67,000,000,000,000,000,000,00 %00-
68,000,140,190,090,165-0,05-35,71 %1810421:28:08
69,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
71,000,000,000,000,000,000,00 %00-
72,001,521,630,991,575-0,85-46,20 %515021:28:44
73,002,252,391,752,32-0,24-12,06 %32417:55:59
74,003,053,406,453,2250,000,00 %01-
75,000,000,000,000,000,000,00 %00-
76,004,955,403,115,175-1,98-38,90 %1215:42:20
77,004,106,300,005,200,000,00 %00-
78,006,057,250,006,650,000,00 %00-
79,000,000,000,000,000,000,00 %00-
80,009,009,300,009,150,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ARBBARB IOT Group Ltd
US$ 1,1599
(123,06%)
12,23M
AGHAureus Greenway Holdings Inc
US$ 1,08
(40,26%)
634,71k
BNRGBrenmiller Energy Ltd
US$ 1,80
(33,33%)
1,81M
SFHGSamfine Creation Holdings Group Ltd
US$ 0,88
(29,41%)
22,83k
SYRSSyros Pharmaceuticals Inc
US$ 0,1059
(24,59%)
15,25M
CRKNCrown Electrokinetics Corporation
US$ 1,9784
(-30,58%)
248,85k
RETOReTo Eco Solutions Inc
US$ 0,6251
(-29,37%)
703,86k
TOIIWOncology Institute Inc
US$ 0,0202
(-27,86%)
6,65k
AVAVAeroVironment Inc
US$ 116,53
(-17,88%)
113,78k
CRWLGranite Shares 2x Long CRWD Daily ETF
US$ 24,2764
(-16,32%)
90,35k
SYRSSyros Pharmaceuticals Inc
US$ 0,1059
(24,59%)
15,25M
ARBBARB IOT Group Ltd
US$ 1,1599
(123,06%)
12,23M
DGLYDigital Ally Inc
US$ 0,0667
(6,04%)
6,66M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12,0403
(4,43%)
5,74M
NVDANVIDIA Corporation
US$ 118,60
(2,25%)
5,06M
Slim6 Slim6 il y a 3 minutes
Each share of Infinera that is elected for maximum conversion this week is converted to:
41.6% into 1.79 shares of NOK which are at $4.88 per share = $3.634 worth of NOK for each INFN share and
58.4% into cash at $6.65 per INFN share = $3.884 for each INFN share.
This give $7.5
NOK
StockInfo11 StockInfo11 il y a 3 minutes
Black Swan Graphene (SWAN.v, BSWGF) produces graphene-enhanced products using graphene nanoplatelets (GNP), servicing the high-demand plastics, polymers, and concrete markets. With 16 global patents and a 40 t/year facility, SWAN is scaling up sales and accelerating commercialization. Full investor
BSWGF
price_and_volume price_and_volume il y a 3 minutes
$SPY blood-in-the-streets hair's breadth away...

30d RSI tagging 40 used to be that "level" during corrective selloffs...

We never know, and puts have been paying albeit grudgingly (was hoping for more).

Scaling-in to calls lower wouldn't be out of line i
SPY
Lime Time Lime Time il y a 5 minutes
2 Annuals dropped today
TSPH
PEACHMAN PEACHMAN il y a 5 minutes
https://x.com/ImpactfusionI/status/1896601466196160663?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet


IFUS STRONG
IFUS
Kap10jak Kap10jak il y a 5 minutes
Busy making last minute updates to the prepared batch of PRs they have ready to roll out announcing approval, partnerships, franchises, new trials, and autographed tote bags for all loyal longs.
NWBO
PEACHMAN PEACHMAN il y a 5 minutes
https://x.com/ImpactfusionI/status/1896603761055039670?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet

IFUS STRONG
IFUS
PEACHMAN PEACHMAN il y a 6 minutes
https://x.com/ImpactfusionI/status/1896899799175282802?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet

IFUS STRONG
IFUS
Renorocker Renorocker il y a 6 minutes
Diego stepped down to focus on Bloxcross as the format his company uses is getting delisted or some other strategic move. Until Diego or JP says they have split the sheets, I will assume business as usual.
SPZI
joe_techi joe_techi il y a 6 minutes
Alex Harvey - Hare Krishna / Willie The Pimp This song really kicks ass!
https://www.youtube.com/watch?v=mupoP6Nvp1U
100lbStriper 100lbStriper il y a 6 minutes
Case 8:20-cv-00993-MCS-ADS Document 693 Filed 03/04/25 Page 1 of 2 Page ID
chrome-extension://efaidnbmnnnibpcajpcglclefindmkaj/https://storage.courtlistener.com/recap/gov.uscourts.cacd.783923/gov.uscourts.cacd.783923.693.0.pdf
NLST
Jetmek_03052 Jetmek_03052 il y a 7 minutes
Case 8:20-cv-00993-MCS-ADS Document 694 Filed 03/04/25

https://storage.courtlistener.com/recap/gov.uscourts.cacd.783923/gov.uscourts.cacd.783923.694.0.pdf

ORDER RE: PROPOSED VOIR DIRE
QUESTIONNAIRE
NLST
ron_66271 ron_66271 il y a 7 minutes
Over $40 Billion in Unaccounted Assets.

Of WMI-> WMIHC as a new shares release to UQ holders.
• WMI Functioning Subsidiaries.

COOP/NS has no right to other people’s money.

Class 19 claims are settled with the Retained Earnings of ~$25 Billion held
JPM WMB
Lime Time Lime Time il y a 7 minutes
https://www.otcmarkets.com/stock/UPPR/news/UPPR-Acquires-Fractional-Ownership-in-Two-Coast-Brewing-Raising-the-Bar-in-Craft-Beer?id=469630
UPPR
KILLAZILLA KILLAZILLA il y a 8 minutes
That's what LYING GRIFTERS do to fool NAIVE RETAIL and DILUTE MILLIONS of shares. You can't believe ANYTHING, ANY of these otc SCAMMERS say...

ONLY thing that counts with ANY of them are legitimate financial statements!!!

"So what is your explanation as to why there are
CFSU
WandererProdigy71 WandererProdigy71 il y a 8 minutes
heya can someone send me some threads like this. im hardly interesting in learning https://roboforex.com/ online trading and its patterns.
Renorocker Renorocker il y a 8 minutes
I don't blame John Park one bit from refraining from all social media and political Nonsense that been stirred up for what seems like 4 years. Let the music do the talking as Joe Perry would say. Either it's a total scam or $$ Revenue will go through the roof Q4.
SPZI
JSmith5 JSmith5 il y a 9 minutes
Anyone (ahem, KThomp) who thinks this is going to go the exact same way as an AIG is going to be sitting there scratching their head when this is over.

Anyone who completely discounts that possibility may be handed their head (and their shares) when this is over.

I am
AIG
Hardazoak Hardazoak il y a 9 minutes
So you are saying it's a yellow corn taco factory then, got it, thanks, can't wait.
AABB
StockInfo11 StockInfo11 il y a 9 minutes
Defiance Silver (DEF.v DNCVF) advances its Tepal gold-copper and Zacatecas silver projects in Mexico. Tepal holds 111.67Mt M&I resources with 926,000 oz gold, 473.86Mlb copper, and 5.58Moz silver. Drilling in 2025 aims to expand high-grade zones. + Zacatecas' latest technical report confirms extensi
DEF
KILLAZILLA KILLAZILLA il y a 10 minutes
SCAM IS A SCAM IS A SCAM.....
XERI
joe_techi joe_techi il y a 10 minutes
Yikes!
mister mister il y a 11 minutes
why couldn't they schedule the call this week? what's going to change between now and then? i figure the call can't last for more than 5 minutes
LWLG
Mark Mark il y a 11 minutes
$AGH 1.15
AGH
Jackthehorse1926 Jackthehorse1926 il y a 11 minutes
News https://www.accessnewswire.com/newsroom/en/business-and-professional-services/sibannac-inc-and-higher-times-ann
SNNC

Dernières Valeurs Consultées

Delayed Upgrade Clock