ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Unitil Corp

Unitil Corp (UTL)

55,51
-0,42
(-0,75%)
À la fermeture: 11 Mars 9:00PM
55,51
0,00
( 0,00% )
Après les heures de négociation: 10:30PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,0024,0028,000,0026,000,000,00 %00-
35,0019,0023,000,0021,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,901,751,301,3250,000,00 %025-
60,002,503,802,503,150,000,00 %09-
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,000,003,900,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,000,000,000,000,000,000,00 %00-
35,000,003,900,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
45,000,003,900,000,000,000,00 %00-
50,000,003,900,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,007,0011,008,549,000,000,00 %010-
70,0012,0016,000,0014,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,0022,0026,000,0024,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
HCTIHealthcare Triangle Inc
US$ 0,5001
(53,88%)
13,3M
SSPEW Scripps Company
US$ 1,97
(37,76%)
851,82k
SFIXStitch Fix Inc
US$ 5,10
(20,57%)
2,13M
ONEGOneConstruction Group Limited
US$ 2,71
(20,44%)
1,29k
PALIPalisade Bio Inc
US$ 1,10
(17,02%)
87,25k
SHLTSHL Telemedicine Ltd
US$ 1,65
(-36,54%)
6,16k
HEPAHepion Pharmaceuticals Inc
US$ 0,054
(-35,71%)
21,76M
SYRSSyros Pharmaceuticals Inc
US$ 0,1034
(-23,97%)
4,36M
ZYXIZynex Inc
US$ 5,54
(-20,86%)
21,14k
TNONTenon Medical Inc
US$ 1,22
(-19,21%)
1,25M
HEPAHepion Pharmaceuticals Inc
US$ 0,054
(-35,71%)
21,76M
HCTIHealthcare Triangle Inc
US$ 0,5001
(53,88%)
13,3M
ICONIcon Energy Corporation
US$ 0,1038
(-9,74%)
5,13M
NVDANVIDIA Corporation
US$ 108,68
(-0,07%)
4,63M
SYRSSyros Pharmaceuticals Inc
US$ 0,1034
(-23,97%)
4,36M
RSI38 RSI38 il y a 6 minutes
Same here sir

Waiting.....

Who knows at this point in time

Thanks so much
RMTD
TechandBio TechandBio il y a 6 minutes
Added 48k shares today keep feeding me .

Seven figure plus holding here now.

$SGMT
SGMT
luvwetscent luvwetscent il y a 6 minutes
Bubba..awhile ago I found this recipe for preparing crow..you got a convection oven?
ELTP
blackhawks blackhawks il y a 6 minutes
NATO, particularly Poland, will not like it either.
QueenVic QueenVic il y a 6 minutes
The SWF via Trump is to promote the fact the average US citizen can have some type of security savings. Norway has it, but they're in that socialist movement - ironically the American Indians that have casinos, resorts, etc ...do something similar on their own sovereign land. It does generate "weal
ge11 ge11 il y a 6 minutes
Pending Transactions
https://www.exim.gov/policies/exim-bank-and-environment/pending-transactions
NB
jsc52033 jsc52033 il y a 7 minutes
Canada dropped their tariffs
NVDA
stockforce stockforce il y a 7 minutes
I just submitted my conference call questions:

1. When will the company start buying back shares with $2M? 
NXPL
gitreal gitreal il y a 8 minutes
CEO Jared L. doing a great job......of ripping investors off. Still no disclosure of the lost Mt. Vernon Mine.
NBRI
Doc logic Doc logic il y a 8 minutes
flipper44,

All correct. Would Linda state anything of the sort about Flaskworks if it was a sensitive part of ongoing discussions by implication even if not in writing? I don’t think so. Best wishes.
NWBO
biotech_researcher biotech_researcher il y a 8 minutes
https://www.nephjc.com/news/re
AUPH
jsc52033 jsc52033 il y a 8 minutes
Canada dropped their tarrifs
SPY
xxxx xxxx il y a 8 minutes
hows that working out spanky
irrelevant suppositions as always
your gang are ............

autofil
SHIBUSD
LOB LOB il y a 8 minutes
Big bounce someday, The question is when. Was as high as $1.24 after the RS. Kept closing below 1.00 right after, the split, so they were kicked off Nasdaq to OTC.
SVUHF
Techroemancer Techroemancer il y a 8 minutes
Oh, Another Conboy account! Speaking of Subpoenas... I hope you're using a VPN when making these fake accounts and posting these defamatory comments while being a higher-up in a publicly traded company. NOW THAT WOULD BE JAIL TIME. Good luck.
GEVI
fuagf fuagf il y a 8 minutes
That's right. And it's not just chooks either. The program mentioned problems posed by migratory birds too. Perhaps Trump's anti vax man might consider huge nets in the sky to deter some of those carrying disease coming in by air.
rooster rooster il y a 8 minutes
Zab you’re sniffing some bad stuff now
biotech_researcher biotech_researcher il y a 9 minutes
AUPH
KILLAZILLA KILLAZILLA il y a 10 minutes
FINS SPEAK LOUD ENOUGH FOR ME....

likere and outdoorsman are both GARBAGE!!!

they(LYING GRIFTERS) HAVE ALREADY PUT OUT ENOUGH FLUFFY LIES.

WHATEVER HAPPENED TO THAT FAKE CASINO???

OHH AND BTW, I ALREADY PROVED THAT
BULLSHIT!!!
CFSU
2can$ 2can$ il y a 10 minutes
It's arguments
DBMM
Monroe1 Monroe1 il y a 10 minutes
Looking at the chart despite the good news they don't at all have your midastouch. They suffer from DDD.
Destructive Dilution Delirium
DDD
jimr1717 jimr1717 il y a 10 minutes
3 Attempts at filling the S1 and still not approved.
What a pos.

https://www.nasdaq.com/market-activity/stocks/atmh/sec-filings#
ATMH
2can$ 2can$ il y a 10 minutes
Is idiotic ringing any bells for you, 20 year bench mark you use, so it's not so idiotic DBMM deserves another 20years to prove you wrong.

Your agreements lacks .....???????
You fill in the blank smartypants lol
DBMM