US Steel X - Chaîne d'options | ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

US Steel Corp (X)

37,06

1,92

(5,46%)

À la fermeture: 12 Mars 9:00PM

Retardé de 15 minutes

37,05

-0,01

( -0,03% )

Après les heures de négociation: 12:26AM

Retardé de 15 minutes

X Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
32,00	4,90	5,40	7,82	5,15	0,00	0,00 %	0	32	-
32,50	3,60	5,10	3,61	4,35	0,00	0,00 %	0	6	-
33,00	3,75	4,50	4,10	4,125	0,00	0,00 %	2	0	19:39:24
33,50	3,25	4,30	3,00	3,775	0,00	0,00 %	2	0	17:54:35
34,00	2,76	4,00	1,40	3,38	0,00	0,00 %	0	13	-
34,50	2,58	3,15	2,60	2,865	1,35	108,00 %	9	10	16:53:24
35,00	2,03	2,96	2,32	2,495	1,18	103,51 %	15	101	20:49:41
35,50	1,70	2,58	2,36	2,14	1,18	100,00 %	20	241	20:05:29
36,00	1,34	1,74	1,51	1,54	0,56	58,95 %	562	75	20:53:18
36,50	1,05	1,35	1,36	1,20	0,69	102,99 %	650	140	20:55:51
37,00	0,96	1,14	1,08	1,05	0,51	89,47 %	587	1 008	20:59:20
37,50	0,58	0,94	0,57	0,76	0,13	29,55 %	183	110	20:59:32
38,00	0,61	0,82	0,67	0,715	0,42	168,00 %	253	338	20:44:13
38,50	0,24	0,83	0,43	0,535	0,21	95,45 %	655	646	20:22:33
39,00	0,25	0,42	0,39	0,335	0,18	85,71 %	137	214	20:50:59
39,50	0,14	0,42	0,21	0,28	0,05	31,25 %	5	95	20:22:14
40,00	0,19	0,30	0,22	0,245	0,05	29,41 %	644	3 341	20:43:26
40,50	0,01	0,21	0,27	0,11	0,22	440,00 %	3	146	19:24:30
41,00	0,01	0,15	0,12	0,08	0,01	9,09 %	16	7 619	20:23:49
41,50	0,02	0,19	0,10	0,105	0,00	0,00 %	0	31	-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
32,00	0,02	2,14	0,06	1,08	-0,10	-62,50 %	24	31	17:43:28
32,50	0,01	0,51	0,17	0,26	0,00	0,00 %	0	34	-
33,00	0,04	0,09	0,08	0,065	-0,28	-77,78 %	5	94	19:21:15
33,50	0,06	2,00	0,21	1,03	-0,59	-73,75 %	21	46	18:07:15
34,00	0,01	1,77	0,21	0,89	-0,50	-70,42 %	49	315	19:55:35
34,50	0,14	2,06	0,29	1,10	-0,43	-59,72 %	28	120	18:52:15
35,00	0,23	0,42	0,49	0,325	-0,51	-51,00 %	5	189	18:26:07
35,50	0,34	0,70	0,44	0,52	-0,78	-63,93 %	14	99	20:47:27
36,00	0,44	2,15	0,56	1,295	-0,99	-63,87 %	42	1 415	20:48:28
36,50	0,62	2,35	0,89	1,485	-0,83	-48,26 %	58	57	19:26:01
37,00	0,85	1,11	2,62	0,98	0,00	0,00 %	0	1 108	-
37,50	0,80	2,56	1,94	1,68	-1,09	-35,97 %	1	180	15:11:26
38,00	1,25	2,68	1,54	1,965	-2,30	-59,90 %	4	173	20:05:00
38,50	1,55	2,69	4,65	2,12	0,00	0,00 %	0	18	-
39,00	1,63	4,20	3,35	2,915	0,95	39,58 %	10	40	15:33:08
39,50	2,16	4,35	3,60	3,255	0,00	0,00 %	0	5	-
40,00	2,40	4,30	4,72	3,35	0,00	0,00 %	0	12	-
40,50	3,05	6,00	0,00	4,525	0,00	0,00 %	0	0	-
41,00	2,93	6,50	3,70	4,715	0,00	0,00 %	0	10	-
41,50	3,30	7,00	0,00	5,15	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
HCTIHealthcare Triangle Inc	US$ 0,52 (60,00%)	14,25M
SSPEW Scripps Company	US$ 2,18 (52,45%)	1,15M
GRPNGroupon Inc	US$ 12,10 (23,85%)	502,9k
ONEGOneConstruction Group Limited	US$ 2,71 (20,44%)	1,29k
SFIXStitch Fix Inc	US$ 5,0501 (19,39%)	2,25M
SHLTSHL Telemedicine Ltd	US$ 1,65 (-36,54%)	6,21k
HEPAHepion Pharmaceuticals Inc	US$ 0,054 (-35,71%)	23,89M
SYRSSyros Pharmaceuticals Inc	US$ 0,0979 (-28,01%)	6,64M
STBXStarBox Group Holdings Ltd	US$ 0,25 (-25,64%)	311,91k
ZYXIZynex Inc	US$ 5,47 (-21,86%)	21,51k
HEPAHepion Pharmaceuticals Inc	US$ 0,054 (-35,71%)	23,89M
HCTIHealthcare Triangle Inc	US$ 0,52 (60,00%)	14,25M
SYRSSyros Pharmaceuticals Inc	US$ 0,0979 (-28,01%)	6,64M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,17 (3,29%)	5,96M
ICONIcon Energy Corporation	US$ 0,1059 (-7,91%)	5,67M

Jetmek_03052

Jetmek_03052 il y a 1 minute

I love it.

These fine gentleman responding to your post (the usual crew) cannot bring themselves to admit the factual content you brought to the light of day.

Noooo!

Instead they attack you and choose not to mention just how exactly right you are!

Chip79

Chip79 il y a 1 minute

StayHumble continues to post the same miss-leading information on a daily basis. The real facts are:

>Kevin Lamb does not work for UBQU, he is a VP at Gentell

>Long term debt has grown fom 1.1M in 2023, to 2.4M in 2024. Overall liabilities jumped from 1.6M to 4.2M

firebag1

firebag1 il y a 1 minute

looks good to me

luckygm

luckygm il y a 2 minutes

Geron Corporation (Nasdaq: GERN), a commercial-stage biopharmaceutical company aiming to change lives by changing the course of blood cancer, today announced that John "Chip" A. Scarlett, M.D., President, Chief Executive Officer and Chairman, will depart the company on March 31, 2025. While a search

BigHeis

BigHeis il y a 2 minutes

When do you think we will have a bottom?

IH Admin [Shelly]

IH Admin [Shelly] il y a 2 minutes

What's "blue error message"?

nowwhat2

nowwhat2 il y a 2 minutes

All the "news" is out......
Or wait a minute / no - They've got (just) ONE MORE bullet (now) left in the chamber (ie. the lawsuit / the case).......
And ya' can tell (from the chart) WHEN they'll be shooting it off......
And it'll be possibly TOMORROW from the (frickin') looks o

Schrodingers Cat

Schrodingers Cat il y a 3 minutes

Mar 11 short volumes: CODX 58%, FLGT 72%, QDEL 53%, VERU 56%.

delerious1

delerious1 il y a 3 minutes

BTW...interesting observation comes to mind....whether or not the totals of that estimate are bang on or not.....but in the last month and a half the estimated value of those 5000 tons of loose material at Fran has increased by $600,000.....not too shabby increase for 90 days , huh? And one man at t

surfer44

surfer44 il y a 4 minutes

The cash less society is here.,

Actually China is cashless. Now the question is who runs it, the government or tech bros?

blackhawks

blackhawks il y a 4 minutes

They called him sleepy Joe ...

https://i.imgur.com/lA6wBTz.png
https://i.imgur.com/S4ED6sS.jpg

nunya54

nunya54 il y a 5 minutes

So the merger closed today. What are some thoughts? Good or Bad? Wait for more news?

Eli's Gone

Eli's Gone il y a 5 minutes

reigning GG vs running 7-time errors leader---happy Devers vs unhappy Devers---tough choice

crazy horse 0

crazy horse 0 il y a 5 minutes

Bernie Sanders Platforms Trans Singer Spewing Anti-Christian Hate

https://www.toddstarnes.com/faith/bernie-sanders-platforms-trans-singer-spewing-anti-christian-hate/?fbclid=IwY2xjawI9qIhleHRuA2FlbQIxMQABHRWU_k9zbOHnoyr3fxCuI-Le8OHWmjQTH2nc3hddWbgGTaxJjseNDOX9-Q_aem_EuOd53TNigwxDi5Yf0

blackhawks

blackhawks il y a 5 minutes

They called him sleepy Joe ...

https://i.imgur.com/lA6wBTz.png
https://i.imgur.com/S4ED6sS.jpg

MrRubs92

MrRubs92 il y a 5 minutes

Sure are! I. Loading the bags too!

fuagf

fuagf il y a 5 minutes

beerworld and brew, great combo! Congratulations to them both!

froggmister

froggmister il y a 5 minutes

FWIW, Bigger retweeted Hoffman 5 weeks ago

mrwrn2010

mrwrn2010 il y a 6 minutes

Eh, disagree. Trump term 1 tariffs on China stuck around and Biden even kept them in place. Where are you seeing them back away? I see the Treasury Sec preparing people for disruption.

If tariffs go into effect on pharmaceuticals, I think they absolutely put us in a better position.

blackhawks

blackhawks il y a 6 minutes

They called him sleepy Joe ...

https://i.imgur.com/lA6wBTz.png
https://i.imgur.com/S4ED6sS.jpg

PutzMueler

PutzMueler il y a 6 minutes

You may be interested in hearing about JP Morgan’s portfolio of expertise, as per JP Morgan.

Video …
Clearly they are perfect for the task at hand.
https://www.jpmorgan.com/payments/solutions/trade-and-working-capital/export-and-agency-finance#video

We’r

Number sleven

Number sleven il y a 7 minutes

Kiwi, Please post the FDA guidance that supports your opinion.
Sleven,

prowler3701

prowler3701 il y a 7 minutes

The buffoon CEO is packing for his next Cannes vacation on the backs of shareholders.

Jack Wagon CEO!!

HorizenBull

HorizenBull il y a 7 minutes

Lmao
At least Linda has been smart enough to avoid prison after robbing retail investors for decades.. and Reggie's getting paid sooo.. they're both quite a bit smarter than all you hopeless suckers they've been fleecing all along.. good post sylv lolol

Good Sport

Good Sport il y a 8 minutes

John Squires Becomes Official Nominee to Head USPTO

Eileen McDermott
5 hours ago

https://ipwatchdog.com/2025/03/11/john-squires-becomes-official-nominee-head-uspto/id=187061/

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales