ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 941,91
-1,31%
Dow Jones
41 433,48
-1,14%
DAX
22 328,77
-1,23%
Brent Oil
69,715
0,98%
Bitcoin
83 192,56
6,01%
Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Indices
  4. SPI
  5. S&P 500 (SP500)

  6. S&P 500 (SP500) Options

S&P 500

S&P 500 (SP500)

SPI
5 572,07
-42,49
(-0,76%)
Fermé 11 Mars 9:00PM
Données en temps réel
SP500 Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5 520,0037,4054,6082,0046,00-25,23-23,53 %6115520:42:16
5 525,0039,6049,6052,4644,60-47,94-47,75 %8651520:56:18
5 530,0027,4044,6041,5936,00-52,11-55,61 %2 2492720:59:39
5 535,0029,5039,5046,2034,50-46,80-50,32 %2 6001220:57:16
5 540,0018,0034,6039,3126,30-51,59-56,75 %4 1301120:58:06
5 545,0019,4029,4028,5024,40-51,80-64,51 %4 9811120:59:10
5 550,0020,6024,6023,1322,60-60,10-72,21 %11 14010720:59:08
5 555,0016,1019,6016,1017,85-64,20-79,95 %6 3992220:59:59
5 560,0011,1014,5011,1012,80-60,95-84,59 %8 5146820:59:59
5 565,006,308,906,307,60-66,70-91,37 %7 2883520:59:59
5 570,001,752,551,752,15-66,63-97,44 %15 6098420:59:59
5 575,000,100,300,100,20-64,42-99,85 %12 81121720:59:59
5 580,000,050,100,100,075-61,78-99,84 %20 01322220:59:59
5 585,000,050,050,050,05-56,32-99,91 %15 05910820:59:58
5 590,000,050,050,030,05-53,57-99,94 %18 64720120:59:51
5 595,000,050,050,050,05-51,65-99,90 %15 47612820:59:58
5 600,000,050,050,030,05-48,77-99,94 %59 63539820:59:58
5 605,000,050,050,030,05-44,97-99,93 %21 13919020:59:52
5 610,000,050,050,050,05-42,68-99,88 %30 66327520:59:46
5 615,000,050,050,030,05-40,12-99,93 %24 15840120:59:32

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5 520,000,050,050,050,05-8,99-99,45 %28 0921 19020:59:06
5 525,000,050,050,030,05-9,33-99,68 %21 00798320:59:18
5 530,000,050,050,030,05-10,27-99,71 %29 03397420:59:42
5 535,000,050,050,030,05-11,23-99,73 %17 8091 63820:59:32
5 540,000,050,050,030,05-12,16-99,75 %32 3461 24920:59:58
5 545,000,050,050,030,05-13,87-99,78 %21 49090620:59:47
5 550,000,050,050,040,05-14,42-99,72 %45 8721 94120:59:58
5 555,000,050,050,050,05-15,65-99,68 %22 65194920:59:58
5 560,000,050,050,030,05-17,52-99,83 %25 3591 67120:59:57
5 565,000,050,050,050,05-19,15-99,74 %20 6781 45120:59:59
5 570,000,100,450,200,275-21,05-99,06 %29 70887220:59:59
5 575,002,253,602,872,925-18,32-86,46 %26 26653120:59:59
5 580,007,209,509,208,35-13,81-60,02 %29 44199920:59:59
5 585,0011,2017,0013,9014,10-10,91-43,97 %17 79848020:59:59
5 590,0016,2025,0018,5020,60-7,70-29,39 %19 30985420:59:59
5 595,0020,4037,8020,0029,10-8,51-29,85 %15 7111 66220:59:55
5 600,0025,4031,0025,8028,20-4,22-14,06 %27 7072 38220:59:56
5 605,0030,6040,6030,6635,60-3,44-10,09 %8 79634320:59:52
5 610,0035,4045,1034,8040,250,481,40 %9 7221 00420:59:23
5 615,0040,6050,6043,7445,607,2219,77 %6 17150620:59:55

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
HCTIHealthcare Triangle Inc
US$ 0,4897
(50,68%)
13,73M
SSPEW Scripps Company
US$ 1,9601
(37,07%)
884,35k
ONEGOneConstruction Group Limited
US$ 2,71
(20,44%)
1,29k
SFIXStitch Fix Inc
US$ 5,05
(19,39%)
2,16M
PALIPalisade Bio Inc
US$ 1,12
(19,15%)
98,12k
SHLTSHL Telemedicine Ltd
US$ 1,65
(-36,54%)
6,19k
HEPAHepion Pharmaceuticals Inc
US$ 0,0544
(-35,24%)
23,1M
SYRSSyros Pharmaceuticals Inc
US$ 0,0972
(-28,53%)
5,59M
ZYXIZynex Inc
US$ 5,47
(-21,86%)
21,4k
TNONTenon Medical Inc
US$ 1,20
(-20,53%)
1,29M
HEPAHepion Pharmaceuticals Inc
US$ 0,0544
(-35,24%)
23,1M
HCTIHealthcare Triangle Inc
US$ 0,4897
(50,68%)
13,73M
SYRSSyros Pharmaceuticals Inc
US$ 0,0972
(-28,53%)
5,59M
ICONIcon Energy Corporation
US$ 0,1069
(-7,04%)
5,26M
NVDANVIDIA Corporation
US$ 109,20
(0,40%)
5,02M

Discussion

Afficher le flux complet
Zardiw Zardiw il y a 2 minutes
#DDAmanda Video: $SYRS: Gain: +157% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=slvSJfe7FYc

Z
SYRS
Redoocs Redoocs il y a 2 minutes
I never mentioned obammy, moron.
And concidering your side don't know the difference between a man and a woman and can't define what a woman is, that comment about a Volvo and Volvo is hilarious.
Especially considering you follow someone from Australia on the whiny TA board.
E
DesertDrifter DesertDrifter il y a 2 minutes
We might be wise to cull the flock.  Roosters with diminished capacity could spread the virus.
Zardiw Zardiw il y a 2 minutes
#DDAmanda Video: $SYRS: Gain: +157% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=slvSJfe7FYc

Z
SYRS
louieforpar louieforpar il y a 2 minutes
And then some.....



Zardiw Zardiw il y a 3 minutes
#DDAmanda Video: $SYRS: Gain: +157% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=slvSJfe7FYc

Z
SYRS
ipiros ipiros il y a 3 minutes
What ever happened to the merger with the vitamin manufacturing company? The beauty company?
FUNR
ron_66271 ron_66271 il y a 3 minutes
The Contested Assets JPM Purchased from WMI.

As the 363 Sales, all documented in both Plans 6&7 and associated GSA’s, plus Admenments.

The Equity Community has proven that the FDIC is lying.

Please see the Equity Community Presentation.

I d
JPM WMB
Zardiw Zardiw il y a 3 minutes
#DDAmanda Video: $SYRS: Gain: +157% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=slvSJfe7FYc

Z
SYRS
Eli's Gone Eli's Gone il y a 3 minutes
Henley is in for DeChambeau...GL
al44 al44 il y a 4 minutes
Queen of female grifters-

https://media.gettr.com/group8/getter/2025/03/11/16/ab9125e1-e724-b366-2724-509bbad1dfb8/6bb2472341c6ffc274fe48ba5a6bef80_768x0.jpg
Eli's Gone Eli's Gone il y a 4 minutes
GL...
TooFrank TooFrank il y a 4 minutes
Hope they can cut this in half.

William Li. Jan9, 2025
The cycle time to build a new battery swap-enabled model is about 18 months, and by 2027 and 2028 there would be a relatively large number of new models built using Nio's battery swap technology
The first non-Nio mo
NIO
SSKILLZ1 SSKILLZ1 il y a 5 minutes
KSS

In my opinion the company has significant long-term issues, maybe it bounces, but not something I would want to trade/own in my opinion. I would be looking for the exits real quick here if I was you. Maybe I'm wrong, I just think KSS has a lot of problems. It is not even cheap wit
PEACHMAN PEACHMAN il y a 5 minutes
Your 1000% correct my friend

The main thing is $IFUS is making progress.......they are growing......what more could you want..........



Another GREEN day Today

IFUS STRONG
IFUS
price_and_volume price_and_volume il y a 6 minutes
Takes a little less everyday it seems...
It took about a $65 paint job to close 0.0004. That isn’t good. lol. Remember when this ratio was all the rage?

Buy: 30,847,023
Neutral: 9,469,237
Sell: 157,808,736

Where'd that chorus go?
HMBL
BullNBear52 BullNBear52 il y a 6 minutes
The only time I have used coconut milk is in Pina Coladas and I'm not sure it was the real coconut milk.
vuletini vuletini il y a 6 minutes
You talk to much
XRPUSD
surfer44 surfer44 il y a 6 minutes
My next ride...

https://youtu.be/5SbXiMHjT0Y
GOLD
blackcat blackcat il y a 7 minutes
They fired hundreds off FAA workers. Planes began falling out of the sky. What, exactly, did they think the results of that would be?

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:l5xwugs6nczjmrjn5ojtns4o/bafkreie6cbkqmktnyf2zni6blwnz2p6yn6h54ux2oesnpwegifwd6ac3si@jpeg
al44 al44 il y a 7 minutes
Remember when-

https://media.gettr.com/group5/getter/2025/03/11/16/1ae9425a-892e-7900-b0d4-82c979748f08/4d4143e476b3a9a0570151cabd61153b_768x0.jpg
Flobewan Flobewan il y a 7 minutes
OMG
HappyLibrarian HappyLibrarian il y a 7 minutes
The channel It’s Mike Poarch on YouTube is hollaring about NWBO potentially going from $0.29 to $51 bucks.

Rather than new information this video mainly seems to be a video version of the positive talking points from this board.

Still the content is worth being aware
NWBO
newmedman newmedman il y a 8 minutes
LOL He got pretty messed up that night, I wasn't sure he was going to make it but the vets helped him big time and saw me through the experience.

I just wanted him to live and the castration was a bonus. He was in bad shape but he has successfully rebounded and is the same little goof

Dernières Valeurs Consultées

SPI
SP500
S&P 500
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces