ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Astera Labs Inc

Astera Labs Inc (ALAB)

87,50
-4,54
(-4,93%)
Fermé 13 Février 10:00PM
87,90
0,40
(0,46%)
Après les heures de négociation: 1:58AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
78,009,2011,409,4210,300,000,00 %3012/2/2025
79,008,4010,3021,469,350,000,00 %0548-
80,007,609,407,368,50-5,04-40,65 %5815212/2/2025
81,006,607,108,006,850,000,00 %10012/2/2025
82,005,707,2012,436,450,000,00 %05-
83,005,105,605,995,35-4,09-40,58 %301012/2/2025
84,004,305,405,504,85-5,80-51,33 %2354312/2/2025
85,003,604,003,903,80-4,04-50,88 %10424012/2/2025
86,003,003,302,853,15-4,15-59,29 %371912/2/2025
87,002,502,802,382,65-4,24-64,05 %351112/2/2025
88,002,052,552,052,30-3,92-65,66 %70712/2/2025
89,001,651,851,651,75-8,65-83,98 %5581112/2/2025
90,001,351,751,401,55-4,24-75,18 %55213212/2/2025
91,001,051,251,121,15-3,05-73,14 %1473312/2/2025
92,000,801,300,751,05-2,75-78,57 %9810612/2/2025
93,000,600,750,610,675-3,17-83,86 %1445912/2/2025
94,000,450,600,550,525-2,12-79,40 %25414212/2/2025
95,000,350,450,350,40-1,97-84,91 %52974612/2/2025
96,000,250,800,300,525-1,78-85,58 %6412112/2/2025
97,000,200,300,250,25-1,25-83,33 %538312/2/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
78,000,150,250,230,200,1076,92 %2356912/2/2025
79,000,200,300,200,25-0,10-33,33 %1013812/2/2025
80,000,250,400,400,3250,000,00 %2226 17012/2/2025
81,000,350,500,450,4250,2080,00 %293912/2/2025
82,000,500,650,570,5750,1639,02 %16227312/2/2025
83,000,500,850,550,6750,000,00 %2260412/2/2025
84,000,901,051,100,9750,3546,67 %2879512/2/2025
85,001,101,401,351,250,3636,36 %62368712/2/2025
86,001,401,801,801,600,6050,00 %19513712/2/2025
87,001,652,252,301,950,8558,62 %1609612/2/2025
88,001,602,753,062,1751,3174,86 %11843512/2/2025
89,002,953,403,733,1751,5974,30 %17811212/2/2025
90,002,654,003,993,3251,5966,25 %31786112/2/2025
91,004,404,704,654,551,8465,48 %9212312/2/2025
92,005,205,805,965,503,17113,62 %7221812/2/2025
93,005,606,406,426,002,6268,95 %6917612/2/2025
94,006,707,704,907,200,408,89 %3335312/2/2025
95,007,608,208,007,903,7086,05 %17997212/2/2025
96,007,3010,209,008,753,1052,54 %919212/2/2025
97,008,6011,809,8210,203,1447,01 %556312/2/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
516,22M
SHOTWSafety Shot Inc
US$ 0,4537
(143,14%)
6,73k
MYNAMynaric AG
US$ 0,6152
(132,50%)
78M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,47M
XLOXilio Therapeutics Inc
US$ 1,4607
(122,33%)
168,11M
ALCEAlternus Clean Energy Inc
US$ 0,058
(-74,34%)
3,22M
MSWMing Shing Group Holdings Ltd
US$ 3,0267
(-46,43%)
1,18M
TTOOT2 Biosystems Inc
US$ 0,0784
(-41,49%)
5,51M
ATOMAtomera Incorporated
US$ 5,315
(-38,55%)
4,11M
OTLYOatly Group AB
US$ 0,394
(-32,62%)
30,8M
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
509,57M
CYNCYNGN Inc
US$ 0,1491
(-8,53%)
325,56M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,17M
NXUNXU Inc
US$ 0,41
(49,69%)
184,67M
ADTXAditxt Inc
US$ 0,0897
(-5,78%)
181,66M
DewDiligence DewDiligence il y a 2 minutes
ENTA CEO bought $256K of stock today_on_the_open_market:

https://www.sec.gov/Archives/edgar/data/1177648/000106299325002225/xslF345X05/form4.xml
ENTA
Tadaaa Tadaaa il y a 2 minutes
Looking GOOD !!!
SLV
kund kund il y a 2 minutes
LOL...
AVXL
GR8 Dad GR8 Dad il y a 3 minutes
What happened with the shareholder meeting?

Did they get the new ab Roller?
AAGC
DewDiligence DewDiligence il y a 3 minutes
Jay Luly bought $256K of stock today_on_the_open_market:

https://www.sec.gov/Archives/edgar/data/1177648/000106299325002225/xslF345X05/form4.xml
ENTA
skitahoe skitahoe il y a 3 minutes
Jack, it varies with the conditions I put on it happening.

I previously indicated that the only way I intended to sell stock after approval would be if unrealistic highs were achieved post approval. To me that's something that's in double digits, but without seeing what's being said
NWBO
Amigo Mike Amigo Mike il y a 3 minutes
TKS,

Did you call overpaid IR again and ask him WTH ??
Just curious.

Amigo Mike
CBRF
DR_rugby DR_rugby il y a 4 minutes
Potential timeline short covering

https://www.reddit.com/r/Superstonk/comments/1io5vfz/on_the_timeline_of_the_big_short_apparently_we/

Hedtler goes infront of congress

https://docs.house.gov/meetings/GO/GO16/20250212/117887/HHRG-119-GO16-Bio-Hedtler-Gau
AMC
arizona1 arizona1 il y a 4 minutes
Dig deeper! You're asking google the wrong question but you only posted a meme, not a fact. Now try again.

how much fraud takes place in social security

According to the Social Security Administration (SSA), the estimated amount of improper payments made in Social Sec
m0n m0n il y a 4 minutes
Looks like The CON AKA CEO sold shares just as we said he would into the paid awareness campaign w/ all those podcasts. LoL

41,xxx,xxx milly left of commons 

Oh and look at the other 2014 Loan that is outstanding LoL SR and JR of PEACH LoL.

Didn't PEACH s
IFUS
Top Penny Top Penny il y a 4 minutes
Making money on other plays currently, still watching and thinking.
PSRU
BLULLISH BLULLISH il y a 4 minutes
===>>-ON-===>-SALE-->>-UNDERVALUED_#AI LOW FLOAT MICROCAP #AI $SINC STOCK -https://www.otcmarkets.com/stock/SINC/security

https://www.otcmarkets.com/stock/SINC/news/AgroShield-a-SINC-company-Launches-SNUVER-AI-A-Revolutionary-Solution-for-Water-Pollution-Remediation?id=463494
AI SINC
AugustaFriends AugustaFriends il y a 4 minutes
$QMMM look at this chart -- Bollies getting tight .. Break .83 we can start a run __ HOPING for $1.72 area again !!! Loaded three times as much from the first run to $1.72

https://schrts.co/JsShsdDT
QMMM
work-n-hard work-n-hard il y a 5 minutes
If they actually did something wrong, I hope that is proven. No way to argue otherwise.
TSOI
ohsaycanyousee82 ohsaycanyousee82 il y a 5 minutes
Kund just might sue for copyright infringement.
AVXL
builder101 builder101 il y a 5 minutes
Hey Orca.  Followed you awhile.  Wrong board but check out VAYK. 
https://x.com/fppw19/status/1889734517725733290?s=46&t=I13vO0Bk71augTDKYGTVwQ

VAYK
Dumb&dumber4long Dumb&dumber4long il y a 5 minutes
Shorts & everyone else,
Not looking for speculative answers/opinions,
Looking for fact supported response.
My Plan to buy more shares is on hold for now, why?
Last year Tonix filed notice to issue up to 1 billion more shares.
It had about 24 million shares outstand
TNXP
todd-m todd-m il y a 5 minutes
Hi Belleso, The share buyback was active until approximately Sunday, March 31, 2024. Looks like the company has no online presence because the website is no longer working or the website has been removed.

The only thing I can think of is to call Mr. Joseph at VStock Transfer or call M
B402 B402 il y a 6 minutes
Think dems will end up making fools of themselves fighting doge?
klonerpride klonerpride il y a 6 minutes
Chairman Failureitus Marky Marc Owen Kloner! Spheres in Spheres out! Know anyone that breathes? Dollars y'all!
KNOS
crazy horse 0 crazy horse 0 il y a 7 minutes
WOWSER

AG Pam Bondi files charges against NY Gov. Hochul and AG Letitia James

"We have filed charges against the state of New York."

"This is a new DOJ, and we are taking steps to protect American citizens and angel moms... New York has chosen to prioriti
Brysh Brysh il y a 7 minutes
“Okay, so he doesn't take a salary but his shares may be worth millions in a buyout.” Yes I think that is a good explanation. It looks like
IDVV
Penny Stocks 2.0 Penny Stocks 2.0 il y a 7 minutes
Forecasts predict a booming expansion in the size of the market for crypto automated teller machines (ATM) in the future years. It is projected to hit $2.26 billion by the year 2029, experiencing a compound annual growth rate (CAGR) of 32.6%.

Transforming the Crypto Automated Teller M
ABIT
northam43 northam43 il y a 7 minutes
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2025/2/12/xlcmo6.1_Short_Term.png

Dernières Valeurs Consultées

Delayed Upgrade Clock