Bit Digital BTBT - Chaîne d'options | ADVFN

Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

S'inscrire

Bit Digital Inc (BTBT)

2,425

-0,145

( -5,64% )

Mis à jour : 20:34:55

Retardé de 15 minutes

BTBT Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
0,50	1,65	2,00	1,95	1,825	-0,22	-10,14 %	4	0	19:10:09
1,00	1,10	1,60	1,90	1,35	0,00	0,00 %	0	21	-
1,50	0,85	1,05	1,60	0,95	0,00	0,00 %	0	6	-
2,00	0,40	0,50	0,38	0,45	-0,22	-36,67 %	3	50	16:53:29
2,50	0,05	0,15	0,11	0,10	-0,09	-45,00 %	23	767	15:33:19
3,00	0,03	0,05	0,02	0,04	-0,01	-33,33 %	1	892	15:57:07
3,50	0,04	0,05	0,05	0,045	0,01	25,00 %	10	765	15:30:48
4,00	0,02	0,05	0,02	0,035	0,00	0,00 %	0	527	-
4,50	0,03	0,05	0,03	0,04	0,00	0,00 %	0	88	-
5,00	0,05	0,10	0,05	0,075	0,00	0,00 %	0	41	-
5,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,03	0,75	0,03	0,39	0,00	0,00 %	0	330	-
6,50	0,00	0,35	0,00	0,00	0,00	0,00 %	0	0	-
7,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
0,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
1,00	0,00	0,35	0,00	0,00	0,00	0,00 %	0	0	-
1,50	0,14	0,05	0,14	0,095	0,00	0,00 %	0	2	-
2,00	0,03	0,05	0,03	0,04	0,00	0,00 %	0	50	-
2,50	0,10	0,15	0,10	0,125	0,04	66,67 %	2	112	15:33:41
3,00	0,50	0,55	0,40	0,525	0,00	0,00 %	0	639	-
3,50	0,65	1,40	0,85	1,025	0,00	0,00 %	0	336	-
4,00	1,15	2,80	1,43	1,975	0,00	0,00 %	0	5	-
4,50	1,95	2,30	2,04	2,125	0,69	51,11 %	4	0	19:10:09
5,00	2,35	3,20	2,02	2,775	0,00	0,00 %	0	19	-
5,50	2,40	3,60	0,00	3,00	0,00	0,00 %	0	0	-
6,00	3,50	3,70	0,00	3,60	0,00	0,00 %	0	0	-
6,50	4,00	4,20	0,00	4,10	0,00	0,00 %	0	0	-
7,00	4,00	6,70	0,00	5,35	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ONVOOrganovo Holdings Inc	US$ 1,3553 (267,29%)	348,32M
RETOReTo Eco Solutions Inc	US$ 1,00 (69,49%)	65,48M
WAFUWah Fu Education Group Ltd	US$ 2,90 (62,01%)	116,97M
SLXNSilexion Therapeutics Corporation	US$ 1,12 (49,33%)	84,38M
BREABrera Holdings PLC	US$ 0,89 (40,98%)	73,33M
YYAIConnexa Sports Technologies Inc	US$ 0,7263 (-42,81%)	5,04M
RNAZTransCode Therapeutics Inc	US$ 4,005 (-40,93%)	506,45k
SNDKSanDisk Corporation	US$ 49,995 (-34,37%)	5,07M
SXTCChina SXT Pharmaceuticals Inc	US$ 4,51 (-32,89%)	1,01M
CLNEClean Energy Fuels Corp	US$ 1,825 (-32,66%)	9,16M
ONVOOrganovo Holdings Inc	US$ 1,3553 (267,29%)	343,27M
NVDANVIDIA Corporation	US$ 127,62 (-2,04%)	197,85M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 14,13 (-18,47%)	139,68M
WAFUWah Fu Education Group Ltd	US$ 2,90 (62,01%)	116,46M
PLTRPalantir Technologies Inc	US$ 87,1906 (-3,85%)	108,11M

jjjjjjjj

jjjjjjjj il y a 4 minutes

Still waiting for $0.0002.
Still waiting for $0.0002, buy or sell. I have been buying MJNA products 8 times using Well Fargo credit card and FedEx delivery. The company is legit. My SET SELL HIGH our shares caught the short sellers and market makers off guarded. They can no longer borrow shar

manibiotech

manibiotech il y a 4 minutes

Sure
Everyone believes it wholeheartedly

Topgun21

Topgun21 il y a 5 minutes

$STAI supersonic rocket 🚀!!
$STAI small float!!

Best products and lots of homeland security $$ TARIFF FREE for this A+ company!
GLTU!
Maverick

skitahoe

skitahoe il y a 5 minutes

If the UK authorities were in the process of approving the EDEN Unit, would the unit, or several of them, be submitted to a British lab for testing, or would they be installed in a production facility, probably a cleanroom in Sawston, and examined there as a part of the overall acceptance of the com

tat4tat

tat4tat il y a 5 minutes

TimeIsFading

TimeIsFading il y a 5 minutes

Time is fading for real here ⏲️

https://i.pinimg.com/originals/bd/7c/a4/bd7ca49ddbdca6cfb07b86a854ca1ac1.gif

TheKid5

TheKid5 il y a 6 minutes

VuMe Launched 🚀

Topgun21

Topgun21 il y a 6 minutes

Trades freely $STAI, love a small float, no convertibles etc!
Way to go TOPGUN!!

Maverick hitting after burners on this rocket 🚀!

$STAI

Porgie Tirebiter

Porgie Tirebiter il y a 6 minutes

You can't. It's not an IHub thing either - It's the way the whole internet works. When you "delete" anything you've uploaded to the internet or "cloud" all you do is remove your own access to it. It's still out there.

Simple rule: If you don't want it on the internet, don't put i

Topgun21

Topgun21 il y a 7 minutes

Absolutely 81vette!
SUPERSONIC ROCKET 🚀
$STAI

ScottishTexan

ScottishTexan il y a 7 minutes

He's ready to retire as am I.

Marcovich2000

Marcovich2000 il y a 7 minutes

Straight down from here. The 790,000,000 implied share count says it all! SmallCapStockAlert is a grey haired old pumper.

Sheppard of my Stock

Sheppard of my Stock il y a 7 minutes

This message board seems way to quiet for all the action this ticker has been seeing.

Wayne R

Wayne R il y a 8 minutes

Not enough suckers left to scam...

Topgun21

Topgun21 il y a 8 minutes

Wow! TOPGUN does it again!! $STAI!!

Super bullish, tiny float, great products!!

MASSIVE POTENTIAL to be double digits and much more very soon!

BILLIONS TO BE SPENT and we have the goods and their NOT affected by Tariffs from President Trump!!

Azart

Azart il y a 8 minutes

Notice Scamus is refusing to publicly update FOXO OS count. One morning FOXO holders will wake up to a OS that has been bloated up by 4 to almost 10X

LoveItInBishop

LoveItInBishop il y a 8 minutes

Mr79

Mr79 il y a 9 minutes

Ask the company not us. How are we supposed to know.

PennyMillions852

PennyMillions852 il y a 9 minutes

.0073X.0078!!!!!!!!!!!!! HOLY SMOKES!!!

ProfitChaser

ProfitChaser il y a 9 minutes

Nice. Added a few more yesterday after that news came out. Gonna hold this one long.

TenKay

TenKay il y a 9 minutes

More days than not.

madras50

madras50 il y a 10 minutes

looks like the big boys are taking this down today but have a feeling it's going to see a pop in the next few days.

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales