ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Jiayin Group Inc

Jiayin Group Inc (JFIN)

13,59
0,69
( 5,35% )
Mis à jour : 18:05:49

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,5010,7012,400,0011,550,000,00 %00-
5,008,309,904,809,100,000,00 %01-
7,505,807,406,106,600,7012,96 %103715:27:18
10,003,304,603,503,950,6723,67 %138715:27:05
12,501,001,501,001,250,2025,00 %513215:15:13
15,000,100,200,200,150,0533,33 %45417:59:49
17,500,000,750,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,050,750,050,400,000,00 %05-
5,000,050,050,050,050,000,00 %0586-
7,500,150,050,150,100,000,00 %0100-
10,000,200,750,200,4750,000,00 %020-
12,500,050,250,250,15-0,25-50,00 %13015:00:30
15,001,102,055,501,5750,000,00 %01-
17,503,504,700,004,100,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
XHLDTEN Holdings Inc
US$ 1,24
(111,89%)
142,76M
LSELeishen Energy Holding Company Ltd
US$ 13,15
(69,24%)
13,1M
BOWNBowen Acquisition Corporation
US$ 7,2001
(66,48%)
5,9M
BOWNUBowen Acquisition Corporation
US$ 7,78
(60,41%)
29,58k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 262,87
(44,12%)
408
WCTWellchange Holdings Company Limited
US$ 0,25
(-36,71%)
10,5M
ONVOOrganovo Holdings Inc
US$ 0,2574
(-36,27%)
2,62M
KBSXFST Corporation
US$ 4,15
(-24,41%)
3,93M
CISOCISO Global Inc
US$ 0,6306
(-21,18%)
1,39M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 16,47
(-19,78%)
1,32M
XHLDTEN Holdings Inc
US$ 1,24
(111,89%)
142,76M
NVDANVIDIA Corporation
US$ 118,18
(2,38%)
127,92M
SUNESUNation Energy Inc
US$ 0,5032
(28,70%)
107,88M
BDTXBlack Diamond Therapeutics Inc
US$ 2,175
(29,46%)
97,47M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,09
(8,30%)
93,84M
ORCA ORCA il y a 4 minutes
I JUST CHECKED THE SS.WE GOT FD AGAIN.UNBELIEVABLE WITH THESE STUPID SCAMBAGS.NOW WE KNOW WHERE THE SELLING WAS COMING FROM.THE O/S INCREASED TO 1,1815 BILLION=UP 105 MILLION.AND ALL READ FREE TRADING SHARES.LOOK BELOW MY PREVIOUS SS REPORT.BOLD.
https://www.otcmarkets.com/stock/BLLB/securit
BLLB
DanM51 DanM51 il y a 4 minutes
Everyone who's jaw-jacking about NVDA here should obviously be buying as many shares as they can of Lwlg. Time to reallocate funds to Lwlg......yet volume is low. All talk, no cajones.
NVDA
vlispxpert vlispxpert il y a 5 minutes
$84.4k is strong support level...I don't think it busts down this time...sub $84k's are gone imo, but who knows, big boys at work so they could play dirty...I just think it's too strong today & wants to push past $85k...stay tuned!
mankind mankind il y a 5 minutes
No, but Buffet backed them some years ago, below 5% holder now AFAIK.
Genz2 Genz2 il y a 5 minutes
If SpaceX went public he could have quite a bit of funds even though he’s borrowed against Tesla to buy more Tesla!! No?? Or if he settled with the Delaware court and the judge agreed that he should be the highest paid CEO in history which is like $100 million a year, he’d have some funds there as
TSLA
BigJuan BigJuan il y a 5 minutes
$OCEA volume gonna kick in here soon???
https://x.com/greatstockpicks/status/1902401066681168061?s=46&t=XqB5zh59gkZRCqfPE1hx3Q
OCEA
Viewmont Viewmont il y a 5 minutes
So do I!
IJJP
BigJuan BigJuan il y a 6 minutes
$OCEA volume gonna kick in here soon???
https://x.com/greatstockpicks/status/1902401066681168061?s=46&t=XqB5zh59gkZRCqfPE1hx3Q
OCEA
MartinLutherKing MartinLutherKing il y a 6 minutes
Don’t get to excited brother, these criminals in management all got busted for fraud and going to jail for life
ELAB
Mac1957 Mac1957 il y a 6 minutes
A little government backing would help change that.
PLUG
Mac1957 Mac1957 il y a 6 minutes
A little government backing would help change that.
PLUG
x993231 x993231 il y a 6 minutes
Our electro-optic polymers can be integrated with other materials platforms because they can be applied as a thin film coating in a fabrication clean room such as may be found in semiconductor foundries using standard clean room tooling. These approaches enable our device platforms to not only be co
LWLG
trading.jeff trading.jeff il y a 6 minutes
Not sure if $APRU is selling anything to anyone.
APRU
uranium-pinto-beans uranium-pinto-beans il y a 7 minutes
FED
LessIsMore LessIsMore il y a 7 minutes
I give Flipper a lot of credit because he set a clear date for when he’s had enough and I hope that if NWBO fails again that he sticks with it.

Sorry DD this was meant for HL.

I find this hilarious. I've witnessed at least 6 times when our most prolific poster drew a l
NWBO
ToTheMoon916 ToTheMoon916 il y a 7 minutes
Tick tock tick tock tick tock 🔥🔥🔥🚀
BLOZF
DarthYoda DarthYoda il y a 7 minutes
"Ripple ‘should act in its own interest’ when selling XRP, Ripple CTO says":
3/5/2025
Ripple Labs’ chief technology officer (CTO), David Schwartz, said the company has a right to sell XRP tokens for operational funding, stating that Ripple is under no obligation to act in the interests
XRPUSD
getmoreshares getmoreshares il y a 8 minutes
bid increased to .0125(10K showing.)
ZHUD
TJG TJG il y a 8 minutes
This company is on the go and doing so many things. Revenue must be very good to afford them the ability to travel all over the European and Middle East area 

MTi - Mingothings international

🌍 Building SME Resilience Against Disasters 🚨Yesterday, we atte
AFFU
East Coast 25 East Coast 25 il y a 8 minutes
The Company Should/Could Have Announced A ' Quiet Period ' - They Just Issued A Less Than Great PR Yesterday & Another One Not To Long Ago Along With Some Infrequent Tweets - So Probably Not In A Quiet Period - Just Provides Single Information With Many Holds to Fill - Not Asking For Pumps/Fluff - J
HMBL
newmedman newmedman il y a 8 minutes
[yt]XOOUtz3m1g4[/yt]

https://www.youtube.com/watch?v=XOOUtz3m1g4
makinezmoney makinezmoney il y a 9 minutes
$LQR: There she goes........... $2.80

https://lqrhouse.com/


Surprised i didn't see more coverage on this.

https://images.bitpush.news/cn/20241119/173202548398338844.png


GO $LQR


****
LQR
Gus1212 Gus1212 il y a 9 minutes
We could receive approval before the 10k.

Just because it was stated that everything will be understood when the 10k comes out does not mean that approval will be presented at the same time as the 10k.

I think we are overthinking it.

Approval could b
NWBO
goodfree goodfree il y a 9 minutes
:-)

https://investorshub.advfn.com/uimage/uploads/2025/3/19/ppsvfScreenshot_2025-03-19_111201.jpg
NBRI
AveragePenny AveragePenny il y a 9 minutes
$CSDX - "has been featured by @ts_reports for our CS-Protect Hydrogel, now on the fast track to FDA approval. This next-gen innovation in radiation therapy positions CS Diagnostics Corp. as a standout player in cancer radiology offering transformative potential for patient care. Upon FDA clearance,
CSDX

Dernières Valeurs Consultées

Delayed Upgrade Clock