ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
PACCAR Inc

PACCAR Inc (PCAR)

101,48
0,00
(0,00%)
Fermé 05 Mars 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,0045,0048,1048,2046,550,000,00 %03-
60,000,000,000,000,000,000,00 %00-
65,0034,9038,800,0036,850,000,00 %00-
70,0030,1033,8033,4031,950,000,00 %03-
75,0025,1028,900,0027,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,006,108,7012,857,400,000,00 %01-
100,003,203,904,553,55-3,30-42,04 %2704/3/2025
105,001,151,451,601,30-2,90-64,44 %158304/3/2025
110,000,100,450,350,275-0,45-56,25 %11151504/3/2025
115,000,050,300,100,175-0,10-50,00 %11 00104/3/2025
120,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,000,002,150,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,000,002,150,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,000,002,150,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,000,002,200,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,052,300,171,1750,000,00 %070-
90,000,200,450,170,3250,000,00 %0530-
95,000,302,300,501,300,1542,86 %126604/3/2025
100,001,702,051,451,8750,4646,46 %1311604/3/2025
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,0021,1025,5017,8023,300,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74,31
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,305
(0,00%)
0
AACGATA Creativity Global
US$ 0,83
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,03
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74,31
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,305
(0,00%)
0
AACGATA Creativity Global
US$ 0,83
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,03
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74,31
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,305
(0,00%)
0
AACGATA Creativity Global
US$ 0,83
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,03
(0,00%)
0
carvajal carvajal il y a 4 minutes
style="font-size: 1em"The recent hires in investor relations and auditing suggest that Ybyra intends to properly handle their latest quarterly report, including their assets, inventory, and possibly even showing a profit ?

HMBL
ducci1 ducci1 il y a 7 minutes
Charts: SPX Daily Giant Inverse W Pattern Start Nov---Base 5700 just below 200SMA --CCI Printing 3 Pulses Flat---Possible Weak R3 Bottom ---Like to see 3 Pulses Up on CCI---Lets See ??
SPY
Truenorth2016 Truenorth2016 il y a 12 minutes
GCAN CEO New Youtube Interview....My Apologies, Here Is The Real Link And Interview...I Was having Trouble-Shooting Problems Posting the Link...
https://www.youtube.com/watch?v=kWNTgYWVr8Y&t=2s insert-text-here
GCAN
Bob Mullet Bob Mullet il y a 16 minutes
Boiler room closed this week? Awfully quiet here. 

Come on guys......PUMP, PUMP-PUMP IT UP!!!!!!
KBLB
nwsun nwsun il y a 16 minutes
We hear about the fourth industrial turning alot and the great reset. I wonder if the penny stock market is going away in this new paradigm? The whole world is changing.
SFLM
Truenorth2016 Truenorth2016 il y a 30 minutes
Massive Merger News From GCAN CEO In His Own Words!!!
https://www.youtube.com/watch?v=kWNTgYWVr8Y&t=22s insert-text-here
GCAN
Truenorth2016 Truenorth2016 il y a 32 minutes
OMG! GCAN CEO Confirms Google, Meta, TikTok, Unity & Applivon!!!
Go to 3:09 Mark Of This Interview...he says it to our face!!! He Been in " Business Bed" WIth Top Companies On His Core Gaming Business All This Time...THIS WHY HE HAS 40 MILLION Subscribers in 140 Countries!!!
What A Bad
GCAN
ducci1 ducci1 il y a 32 minutes
Charts: New SPX 15 min Falling Channel---B/O R1 5851-----B/Down Lower T/L Fib at 5734 --Looks like Nice Channel--see if can Bottom Test Again or Back Up for B/O ?? Back to Werk !!
SPY
Truenorth2016 Truenorth2016 il y a 39 minutes
Sorry So Excited Forgot To Post Link To Youtube Video GCAN CEO https://www.youtube.com/watch?v=kWNTgYWVr8Y&t=22s
GCAN
ducci1 ducci1 il y a 43 minutes
Pivot Calcs: SPS Pivot 5791----R1--5851----R2-5924----S1--5718----S2--5658-----SPY Pivot 578----R1--584----S1--571-----ES Pivot 5814-----VIX Pivot 23.85 !!LOL!!
SPY
wagner wagner il y a 51 minutes
Trump

Later this week.. 

https://www.defense.gov/News/News-Stories/Article/Article/4101236/president-says-military-recruiting-up-so-too-will-be-american-shipbuilding-gold/
NB
Truenorth2016 Truenorth2016 il y a 1 heure
OMG! GCAN CEO Confirms Google, Meta, TikTok, Unity & Applivon!!!
Go to 3:09 Mark Of This Interview ...he says it to our face!!! He Been in " Business Bed" WIth Top Companies On His Core Gaming Business All This Time...THIS WHY HE HAS 40 MILLION Subscribers in 140 Countries!!!
What A
GCAN
pgsd pgsd il y a 1 heure
Change NHS: How the innovative pharmaceutical industry can help deliver the NHS 10-Year Plan :

A paper from the Association of the British Pharmaceutical Industry (ABPI)

This paper, based on our input to the NHS 10-Year Health Plan consultation process, sets out our rec
NWBO
newmedman newmedman il y a 1 heure
dammit, you always come up with those tasty recipes while I'm hungry. I just went shopping yesterday and none of that stuff crossed my mind. The meat was on sale, so I stocked up, lol my freezer is packed but I'll save that.

They had back ribs, buy one slab get two free, strip steaks
Nightdaytrader Nightdaytrader il y a 1 heure
Ron_66271, I’m sorry. I am not a finance major and it obviously shows. I guess I am confused by your statements.

In your earlier post, you said: “Hint: coop needs to exceed $600 pps for class 19 to receive one face value.”

Then in your reply to me, you said, “No co
COOP
floridaboy floridaboy il y a 1 heure
https://www.otcmarkets.com/stock/RECX/news/Recreatives-Industries-Inc-OTC-RECX-Provides-a-Corporate-Update-to-Shareholders?id=469586
RECX
4u2nv2 4u2nv2 il y a 1 heure
https://investorshub.advfn.com/MultiCorp-International-Inc-MCIC-5247
MCIC
Truenorth2016 Truenorth2016 il y a 1 heure
Powerful New GCAN Merger Interview SubPenny To Dollars Coming For Real Now!!!....See GCAN DD for Interview~~~ GCAN CEO Multiple Mergers Going On At The Same Time...Crazy!!!!
GCAN
Truenorth2016 Truenorth2016 il y a 1 heure
Massive Merger News From GCAN CEO In His Own Words!!! WHAT IS COMING TO GCAN!!! GCAN CEO Was Quiet Because He Was Doing Another Merger.....He Is A Serial Businessman with Multiple Deals and Mergers going on at the same time....GCAN CEO Is a sought after AI Businessman..... Everyone This is a .0007
GCAN
oldstocks oldstocks il y a 1 heure
Oh you know i looked Digibriks up and i found nothing new
AFFU
eyal2 eyal2 il y a 1 heure
style="font-size: 16px"https://www.linkedin.com/posts/robert-blagman-44036b_saudiarabia-saudiatnight-hollywoodafterdark-activity-7302794439977029632-slr4?utm_source=share&utm_medium=member_android&rcm=ACoAAAEd5yUBlLl-Qbw00CAAo3tYQQ5tmev3TyE
MWWC
pery pery il y a 2 heures
It's in their website under news
LVVV
Truenorth2016 Truenorth2016 il y a 2 heures
Massive Merger News From GCAN CEO In His Own Words!!! WHAT IS COMING TO GCAN!!! GCAN CEO Was Quiet Because He Was Doing Another Merger.....He Is A Serial Businessman with Multiple Deals and Mergers going on at the same time....GCAN CEO Is a sought after AI Businessman..... Everyone This is a .0007
GCAN
lodas lodas il y a 2 heures
https://www.sec.gov/Archives/edgar/data/933136/000090951812000087/jg02-2712_8ke22.htm
COOP