ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Roku Inc

Roku Inc (ROKU)

95,80
-3,27
(-3,30%)
Fermé 19 Février 10:00PM
95,55
-0,25
( -0,26% )
Avant marché: 12:33PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
86,009,4010,108,969,75-4,31-32,48 %441 18118/2/2025
87,008,709,158,188,925-4,07-33,22 %4124718/2/2025
88,007,708,157,907,925-3,30-29,46 %456418/2/2025
89,006,807,356,687,075-3,52-34,51 %1122718/2/2025
90,005,756,456,056,10-3,30-35,29 %3243 58818/2/2025
91,004,955,404,515,175-4,79-51,51 %214918/2/2025
92,004,154,553,854,35-3,60-48,32 %512 05218/2/2025
93,003,453,802,903,625-3,80-56,72 %116318/2/2025
94,002,793,053,252,92-3,43-51,35 %329618/2/2025
95,002,262,442,302,35-2,75-54,46 %1 1622 19018/2/2025
96,001,751,921,781,835-2,62-59,55 %20144218/2/2025
97,001,341,471,371,405-2,53-64,87 %37010918/2/2025
97,501,151,291,251,220,000,00 %269018/2/2025
98,001,001,161,001,08-2,16-68,35 %65515718/2/2025
98,500,860,990,960,9250,000,00 %101018/2/2025
99,000,730,960,800,845-1,83-69,58 %38515718/2/2025
100,000,560,610,570,585-1,68-74,67 %8 8885 31718/2/2025
101,000,410,460,450,435-1,38-75,41 %85720918/2/2025
102,000,280,340,290,31-1,23-80,92 %1 2151 50218/2/2025
103,000,200,250,250,225-1,00-80,00 %56735518/2/2025

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
86,000,010,260,050,135-0,01-16,67 %2723318/2/2025
87,000,040,160,120,10-0,02-14,29 %722418/2/2025
88,000,090,120,130,1050,018,33 %956418/2/2025
89,000,120,180,210,150,0210,53 %2235418/2/2025
90,000,250,290,250,270,028,70 %4261 60918/2/2025
91,000,330,430,360,380,039,09 %42831618/2/2025
92,000,490,620,600,5550,1842,86 %8122 20018/2/2025
93,000,750,860,860,8050,3362,26 %8076818/2/2025
94,001,041,231,151,1350,4564,29 %25710718/2/2025
95,001,481,601,481,540,4949,49 %93180218/2/2025
96,001,922,082,242,000,9573,64 %35019218/2/2025
97,002,472,683,202,5751,5189,35 %51524918/2/2025
97,502,833,103,352,9650,000,00 %155018/2/2025
98,003,153,453,503,301,4066,67 %65632318/2/2025
98,503,503,802,963,650,000,00 %41018/2/2025
99,003,904,204,254,051,6764,73 %13719318/2/2025
100,004,605,004,904,801,8058,06 %41941918/2/2025
101,005,406,356,025,8752,6277,06 %44818/2/2025
102,005,857,457,056,652,7563,95 %202618/2/2025
103,006,907,757,757,3252,6551,96 %491418/2/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MDBHMDB Capital Holdings LLC
US$ 11,14
(61,33%)
8
SINTSiNtx Technologies Inc
US$ 4,54
(60,99%)
2,58M
BSBKBogota Financial Corporation
US$ 12,41
(59,92%)
8
TCBSTexas Community Bancshares Inc
US$ 25,44
(57,52%)
6
INTGIntergroup Corporation
US$ 21,94
(53,64%)
7
TLFTandy Leather Factory Inc
US$ 2,20
(-59,41%)
7
NSINational Security Emerging Markets Index ETF
US$ 11,01
(-59,03%)
8
MTVAMetaVia Inc
US$ 0,6765
(-59,00%)
302
NVDWTradr 1.75X Long NVDW Weekly ETF
US$ 13,01
(-55,14%)
6
TACTTransAct Technologies Inc
US$ 2,01
(-54,42%)
1
ADTXAditxt Inc
US$ 0,1329
(20,82%)
59,56M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,3354
(50,67%)
31,1M
TRUGTruGolf Holdings Inc
US$ 0,54
(32,03%)
9,69M
DGLYDigital Ally Inc
US$ 0,1129
(7,73%)
7,41M
RSLSReShape Lifesciences Inc
US$ 1,51
(39,81%)
6,8M
sam1933 sam1933 il y a 57 secondes
Wow, that’s huge!!!
HBARUSD
jimmybob jimmybob il y a 1 minute
GM FOLKSSSS
tw0122 tw0122 il y a 1 minute
GPUS $3.72 + style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px"20% 1m floater 
GPUS
RIGATONI RIGATONI il y a 2 minutes
Hope people are cashing in, a lot of work to dig these out. t/y ~Rig
Bull_Dolphin Bull_Dolphin il y a 2 minutes
I liked the way Musk doesn't like to talk about his many accomplishments. The man's humility is only exceeded by his intelligence.
ChannelTrader ChannelTrader il y a 4 minutes
That's great.
SkeBallLarry SkeBallLarry il y a 4 minutes
" G'Morning, Capgain & All " ~ 16degs here " .. !!
Krombacher Krombacher il y a 5 minutes
Response to Stock Barber:

I see what you’re trying to argue, but you’re missing a key distinction: most companies that attempted a dividend or recall didn’t structure it correctly to force a cover event.

1️⃣ Not All Corporate Actions Work—But the Right Ones Do
GME TSLA
Wolf-man jack Wolf-man jack il y a 5 minutes
WQLF SAYS: I wonder Howe much damages the company recovers. This could be the reason for the delay of the Lunar 🦊 Fox Trademark ™️ being registered ®️

Item 8.01 Other Events
On February 12, 2025, CV Sciences, Inc. (the “Company”) initiated
CVSI
StockWorkOrange StockWorkOrange il y a 5 minutes
YOU SOUND DESPERATE AND UNEDUCATED
AABB
tw0122 tw0122 il y a 6 minutes
OSRH $5.66 + 81% new listing very high risk  style="font-size: 1em; caret-color: rgb(55, 55, 55); color: rgba(55, 55, 55, 1); font-family: proxima-nova, sans-serif; background-color: rgba(255, 255, 255, 1)"OSR Holdings will begin trading on the Nasdaq Stock Market LLC on  style="font-size: 1e
SkeBallLarry SkeBallLarry il y a 6 minutes
Trump's FBI pick Kash Patel advances in full >

Senate procedural vote before expected confirmation >
https://nypost.com/2025/02/18/us-news/trumps-fbi-pick-kash-patel-advances-in-full-senate-procedural-vote-before-expected-confirmation/
SkeBallLarry SkeBallLarry il y a 6 minutes
Trump's FBI pick Kash Patel advances in full >

Senate procedural vote before expected confirmation >
https://nypost.com/2025/02/18/us-news/trumps-fbi-pick-kash-patel-advances-in-full-senate-procedural-vote-before-expected-confirmation/
SkeBallLarry SkeBallLarry il y a 6 minutes
Trump's FBI pick Kash Patel advances in full >

Senate procedural vote before expected confirmation >
https://nypost.com/2025/02/18/us-news/trumps-fbi-pick-kash-patel-advances-in-full-senate-procedural-vote-before-expected-confirmation/
Krombacher Krombacher il y a 7 minutes
Response to Noradio:

I see where you're coming from, and your logic makes sense if naked shorting were completely risk-free. But it’s not. Here’s why they still feel the need to run a propaganda campaign:

1️⃣ Naked Shorting is Not Risk-Free—They Still Need to Manage Per
DBMM
SkeBallLarry SkeBallLarry il y a 7 minutes
Trump's FBI pick Kash Patel advances in full >

Senate procedural vote before expected confirmation >
https://nypost.com/2025/02/18/us-news/trumps-fbi-pick-kash-patel-advances-in-full-senate-procedural-vote-before-expected-confirmation/
ChannelTrader ChannelTrader il y a 7 minutes
Trump Goes Scorched Earth, Fires All ‘Biden Era’ US Attorneys

https://truthpress.com/news/trump-goes-scorched-earth-fires-all-biden-era-us-attorneys/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=judge-rules-on-doge&_bhlid=d1141d64e51f50bbbf8989602f0c3283fc74c92
Copilotdog Copilotdog il y a 8 minutes
I spoke to Jeff in November. He said he would update the investors in January. It's almost March. He's done.
PSYCF
MirageRiver2 MirageRiver2 il y a 9 minutes
Yes yes we are familiar with your evidence. Basically if you don’t understand it, its a lie, fraud or failure
ELTP
JustJack JustJack il y a 9 minutes
GLTY. Why not tell us what you saw in the company, what brought you here, why you like it and what worries you about what you read in your extensive evaluation before you pulled the trigger.
AITX
capgain capgain il y a 10 minutes
Nice!
ChannelTrader ChannelTrader il y a 10 minutes
Judge Rules on Dem-Led Effort to Block DOGE from Accessing Government Data

https://truthpress.com/news/judge-rules-on-dem-led-effort-to-block-doge-from-accessing-government-data/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=judge-rules-on-doge&_bhlid=fe2f483f7b
MirageRiver2 MirageRiver2 il y a 11 minutes
Is it a good idea to advertise stock manipulation?
ELTP
tw0122 tw0122 il y a 12 minutes
SINT $3.90 + 38%
SINT

Dernières Valeurs Consultées

Delayed Upgrade Clock