ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Sinclair Inc

Sinclair Inc (SBGI)

14,50
0,63
(4,54%)
À la fermeture: 28 Février 10:00PM
14,5211
0,0211
( 0,15% )
Après les heures de négociation: 10:01PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,5011,7013,100,0012,400,000,00 %00-
5,009,2010,600,009,900,000,00 %00-
7,506,707,800,007,250,000,00 %00-
10,004,305,307,984,800,000,00 %01-
12,501,902,204,002,050,000,00 %024-
15,000,350,500,280,425-0,02-6,67 %1025815:48:56
17,500,150,100,150,1250,000,00 %0570-
20,000,150,150,150,150,000,00 %0338-
22,500,050,100,050,0750,000,00 %025-
25,000,110,750,110,430,000,00 %03-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,130,750,130,440,000,00 %0225-
10,000,050,750,050,400,000,00 %0524-
12,500,050,300,190,1750,000,00 %0447-
15,000,101,251,250,675-0,75-37,50 %7518019:09:59
17,503,003,502,453,250,000,00 %043-
20,005,306,003,245,650,000,00 %07-
22,508,008,508,308,250,000,00 %02-
25,009,4011,000,0010,200,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
Mageshamanftw Mageshamanftw il y a 4 minutes
Hi any thoughts on RNAZ ? Thankyou not financial advice
RNAZ
martyDg martyDg il y a 4 minutes
NWBO doesn't have that in their vocabulary. 🤣
NWBO
silvr_surfr silvr_surfr il y a 5 minutes
Just started reading the 10K and the first thing I noticed on page 3 is that these two trademarks were not listed as being owned by ANIP. Doesn't this solidify that they have been sold to someone else?
ANIP
shoondale shoondale il y a 5 minutes
The $MGON boiler room welcomes you. Prepare your money.
https://i.giphy.com/5QMOICVmXremPSa0k7.webp
MGON
jhdf51 jhdf51 il y a 6 minutes
Up .88. 8 my lucky number.

JHD
COOP
insidernews insidernews il y a 6 minutes
my Schwab shows 293
NWBO
Netcool Netcool il y a 6 minutes
Is this waking up?
FTEG
F14SVF24 F14SVF24 il y a 6 minutes
Around 100 posts today or so. and I only had to read about 30 of them to get the facts. Going clown less is better than going paperless. I wonder if any money was saved?
HMBL
Doc logic Doc logic il y a 6 minutes
ATLnsider,

Likely more influence by big pharma with patent challenges in the US so the office wants to tread carefully it would seem. Best wishes.
NWBO
TooFrank TooFrank il y a 6 minutes
Let’s be prescient…

Battery Swap Resale Value
Vehicle A and B are virtually the same except for the battery.

Which vehicle would you buy?

EV A
- $10,000 probably more expensive because you are paying for a battery.
- is 8 years ol
NIO
$2.00 or no deal $2.00 or no deal il y a 6 minutes
I've got a new alias.

Thanks.
ELTP
$2.00 or no deal $2.00 or no deal il y a 7 minutes
Someone hasn't been listening to the CC's...

IMO SequestOx no longer has any value. I’d love to be wrong lol
ELTP
PennyMillions852 PennyMillions852 il y a 7 minutes
Solid close!!🚀🚀🚀
IGPK
Lime Time Lime Time il y a 7 minutes
Closed .0016 x .0024

Someone tapped the ask
RSPI
ZenElf84 ZenElf84 il y a 7 minutes
I can only imagine what Jack looks like as he pays for premium to upload images on a board he moderates for a stock he hates and thinks is a scam....🤣
AITX
KRISGO KRISGO il y a 8 minutes
Schwab shows the close at 0.285 and ask 0.293
NWBO
dexprs dexprs il y a 8 minutes
YTD at +14%, the same as it was YTD 1/31/25.
cardmaster114 cardmaster114 il y a 8 minutes
My guess we may get an update over the weekend.
DBMM
CosmicWatcher161 CosmicWatcher161 il y a 8 minutes
https://ir.supermicro.com/news/news-details/2025/Supermicro-Expands-US-Manufacturing-Capacity-and-Development-of-Industry-Leading-Total-IT-Solutions-with-Third-Campus-in-Silicon-Valley/default.aspx
SMCI
Chartmaster Chartmaster il y a 9 minutes
Isn't that what you bashers say all the time about every OTC ticker? And then some of them explode to make 3x-100x times your money! It's gambling, yes, we get it! Perhaps a nice SP500 mutual fund would better suit you?
SP500
subslover subslover il y a 9 minutes
CCCC new 52-week low $2.47
CCCC
north007 north007 il y a 9 minutes
They need to just stop talking and uplist this stock like yesterday.
FNMA
rbl100 rbl100 il y a 9 minutes
A-CON just as it says. People are very dumb.

I lost $.03 on this scammers delight.
ACON
Tahoe2468 Tahoe2468 il y a 10 minutes
I love the S in merger....
KRTL

Dernières Valeurs Consultées

Delayed Upgrade Clock