ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
3,24
-0,12
( -3,57% )
Mis à jour : 21:01:36

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,502,663,452,893,055-0,01-0,34 %13815:30:26
1,002,003,202,332,600,000,00 %030-
1,501,701,771,831,7350,000,00 %060-
2,001,221,261,431,240,075,15 %95520:21:53
2,500,740,770,730,755-0,13-15,12 %1 08926320:18:53
3,000,330,340,330,335-0,06-15,38 %2 1573 48421:01:16
3,500,130,140,130,135-0,02-13,33 %97624 10615:35:42
4,000,050,060,050,055-0,01-16,67 %19824 47415:35:28
4,500,020,030,030,0250,000,00 %21611 40015:35:45
5,000,010,020,020,0150,000,00 %8210 17715:35:06
5,500,010,020,010,0150,000,00 %123 57815:34:17
6,000,010,020,010,0150,000,00 %2663 02820:49:36
6,500,010,010,010,010,000,00 %4881 84520:52:24
7,000,010,010,010,010,000,00 %182 50515:33:44
7,500,010,010,010,010,000,00 %01 061-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,500,010,010,010,010,000,00 %11815:30:11
1,000,010,010,010,010,000,00 %05-
1,500,010,010,010,010,000,00 %013-
2,000,010,010,010,010,000,00 %181215:30:08
2,500,010,020,020,0150,01100,00 %1292715:33:25
3,000,090,100,100,0950,05100,00 %8 0649 94321:01:03
3,500,370,390,390,380,1034,48 %2 27919 55020:58:11
4,000,660,700,680,68-0,03-4,23 %31 76015:33:43
4,501,131,171,171,15-0,04-3,31 %11 00015:30:06
5,001,611,661,641,6350,000,00 %0234-
5,502,262,292,292,2750,136,02 %2920:53:42
6,002,492,662,592,5750,000,00 %00-
6,502,903,203,163,050,000,00 %04-
7,003,703,853,653,7750,000,00 %02-
7,504,204,354,104,2750,000,00 %02-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ONVOOrganovo Holdings Inc
US$ 1,25
(238,75%)
353,39M
WAFUWah Fu Education Group Ltd
US$ 3,1501
(75,98%)
118,95M
RETOReTo Eco Solutions Inc
US$ 1,0301
(74,59%)
68,83M
SLXNSilexion Therapeutics Corporation
US$ 1,13
(50,67%)
85,01M
LVTXLAVA Therapeutics NV
US$ 1,3599
(44,67%)
19,07M
YYAIConnexa Sports Technologies Inc
US$ 0,7192
(-43,37%)
5,35M
RNAZTransCode Therapeutics Inc
US$ 4,10
(-39,53%)
527,79k
SXTCChina SXT Pharmaceuticals Inc
US$ 4,665
(-30,58%)
1,07M
ACONAclarion Inc
US$ 3,235
(-30,58%)
333,91k
BTDRBitdeer Technologies Group
US$ 9,125
(-30,34%)
14,15M
ONVOOrganovo Holdings Inc
US$ 1,25
(238,75%)
353,39M
NVDANVIDIA Corporation
US$ 128,1197
(-1,66%)
210,04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14,3668
(-17,10%)
146,41M
WAFUWah Fu Education Group Ltd
US$ 3,1501
(75,98%)
118,95M
PLTRPalantir Technologies Inc
US$ 87,02
(-4,04%)
114,56M
elks elks il y a 9 secondes
Agreed
WNFT
seve333 seve333 il y a 14 secondes
You are correct. It did not do a thing.
AMRN
Spuds McKenz66 Spuds McKenz66 il y a 31 secondes
5k so far
BOF
subslover subslover il y a 54 secondes
That is an excellent strategy to buy the shares today during the dump-off! Great move 😁😷♥️
RNAZ
Spuds McKenz66 Spuds McKenz66 il y a 1 minute
500 at 1.88
BOF
Risk vs Reward Risk vs Reward il y a 2 minutes
Well... let's look at it this way... 

Is there any reason to be concerned with KULR's near term or long term business model ? 

No 

Lots Institutional buying well above current share price .... they don't seem concerned if it drops 

Why shou
KULR
Chiron Chiron il y a 2 minutes
We're all still here, but we ain't got no more buyers... 
AIBT
Northyork Northyork il y a 2 minutes
Great news today but stock price still lousy hopefully it gets more exposure 
CBSC
unlimitedgains4 unlimitedgains4 il y a 2 minutes
@IH Admin [Shelly] so when are you going to reply to the 3 private messages i sent you............?
DruidOracle55 DruidOracle55 il y a 2 minutes
I like the concept. Wonder if I should park small position here.... the co is real and looks clean than most on otc, it lacks volume and confidence.
ONAR
ZenElf84 ZenElf84 il y a 2 minutes
Jack - calling the RMR fake is no more logical than if I called the price fake.
The stock price is low right now.... that is real. The RMR is increasing YoY, that is also real.

Not IMHO - those are facts.
AITX
jindal jindal il y a 2 minutes
Penny2Dime keep trying. But I think that's great news...
GEGP
Bostonsesco Bostonsesco il y a 2 minutes
How long before the pollute confirmation & the lambert ruling what a waist of time. 
FNMA
diggitydoodle diggitydoodle il y a 2 minutes
FOXO still way down. Don't worry...all in the plans say the pumpers!
RNVA!!$$?????????????
FOXO RNVA
getmoreshares getmoreshares il y a 3 minutes
would not mind another mil myself! AZRH is doing better today. Had an X update.
AZRH
MartinLutherKing MartinLutherKing il y a 3 minutes
Or tomorrow morning cure to cancer news in all the sellers faces…
RNAZ
boi568 boi568 il y a 3 minutes
What you are requesting is just play acting, so of course you didn't get the response you wanted.
AVXL
aljafy aljafy il y a 3 minutes
Last 6 or so trading days have been very un-dryworldlike, opposite direction it should've gone with that bad Q. Interesting for sure.
IBGR
Spuds McKenz66 Spuds McKenz66 il y a 3 minutes
ok cheers BOF got the munchies now buying on amazon soon
BOF
thetruth33 thetruth33 il y a 3 minutes
FanTribe is on the rise!
With $5.8M in assets and a strategic focus on digital engagement, we're building the ultimate fan experience. 2024 was our foundation—2025 is our breakout year! At $.60 cents $TICJ is an absolute must add, it's a gift at this price. 💸📢🎯
TICJ
subslover subslover il y a 3 minutes
Was that your 2k @ $1.87?
BOF
ZenElf84 ZenElf84 il y a 3 minutes
Company asks for a twelve month contract to lease the device and they pay the monthly RMR on it. They like it so they keep re-ordering more. Some like it so much they speak to the media about it.

I've been here long enough to know that what JustJack says and what really is happening
AITX
Skipperdog11 Skipperdog11 il y a 3 minutes
rmb- I guess maybe they are no longer interested in attacking the CVD indication in this court. That would be OK for us if indeed the case.
AMRN
Arby2000 Arby2000 il y a 4 minutes
But, if I recall correctly, Ex has also consistently maintained that a company doesn't need manufacturing capacity for drug approval.
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock