ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Capri Holdings Limited

Capri Holdings Limited (CPRI)

22,62
0,57
(2,59%)
Fermé 13 Février 10:00PM
22,52
-0,10
(-0,44%)
Après les heures de négociation: 1:03AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,504,656,554,345,600,000,00 %5012/2/2025
18,004,505,953,895,2250,000,00 %5012/2/2025
18,504,055,250,004,650,000,00 %00-
19,002,145,000,003,570,000,00 %00-
19,502,923,250,003,0850,000,00 %00-
20,002,532,732,702,630,3012,50 %33912/2/2025
20,502,022,241,102,130,000,00 %01-
21,001,531,881,501,7050,000,00 %0141-
21,501,021,261,071,140,000,00 %045-
22,000,691,320,681,0050,2870,00 %1714812/2/2025
22,500,330,480,400,4050,25166,67 %813612/2/2025
23,000,130,270,200,200,13185,71 %2875412/2/2025
23,500,040,120,080,080,05166,67 %301 10012/2/2025
24,000,030,050,030,040,0150,00 %4944212/2/2025
24,500,010,051,200,030,000,00 %05-
25,000,020,050,050,0350,000,00 %0562-
25,500,010,030,050,020,04400,00 %11412/2/2025
26,000,010,030,030,02-0,02-40,00 %19912/2/2025
26,500,010,051,010,030,000,00 %012-
27,000,010,060,030,0350,000,00 %0227-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,500,000,420,000,000,000,00 %00-
18,000,050,220,050,1350,000,00 %0609-
18,500,000,010,000,000,000,00 %00-
19,000,010,010,010,010,000,00 %0151-
19,500,020,030,180,0250,16800,00 %13212/2/2025
20,000,010,010,020,010,000,00 %0373-
20,500,010,200,050,1050,000,00 %0156-
21,000,070,090,040,08-0,02-33,33 %9211612/2/2025
21,500,030,120,040,075-0,31-88,57 %22012/2/2025
22,000,110,170,110,14-0,69-86,25 %535912/2/2025
22,500,230,720,260,475-0,74-74,00 %11212/2/2025
23,000,490,611,310,550,000,00 %0198-
23,500,851,142,090,9950,000,00 %093-
24,001,341,531,601,4350,000,00 %0238-
24,501,422,191,611,8050,000,00 %031-
25,002,212,531,902,370,000,00 %039-
25,502,833,003,902,9150,000,00 %08-
26,002,873,502,733,1850,000,00 %030-
26,503,804,051,793,9250,000,00 %00-
27,003,754,553,494,150,000,00 %07-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
516,22M
SHOTWSafety Shot Inc
US$ 0,4537
(143,14%)
6,73k
MYNAMynaric AG
US$ 0,6152
(132,50%)
78M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,47M
XLOXilio Therapeutics Inc
US$ 1,4607
(122,33%)
168,11M
ALCEAlternus Clean Energy Inc
US$ 0,058
(-74,34%)
3,36M
MSWMing Shing Group Holdings Ltd
US$ 3,0267
(-46,43%)
1,25M
TTOOT2 Biosystems Inc
US$ 0,0784
(-41,49%)
5,84M
ATOMAtomera Incorporated
US$ 5,315
(-38,55%)
4,29M
OTLYOatly Group AB
US$ 0,394
(-32,62%)
30,93M
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
516,22M
CYNCYNGN Inc
US$ 0,1491
(-8,53%)
327,05M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,47M
NXUNXU Inc
US$ 0,41
(49,69%)
186,9M
ADTXAditxt Inc
US$ 0,0897
(-5,78%)
183,87M
DewDiligence DewDiligence il y a 3 minutes
It rules out an imminent deal, but it's bullish in every other way.
ENTA
ilovetech ilovetech il y a 3 minutes
Author of article has edited misleading information regarding outdated inspection speculation....

https://x.com/FlemmingBruce/status/1889826417334235488?t=P0Yenx0suI-28XAuQcc1OA&s=19
NWBO
PioneerUniverse8 PioneerUniverse8 il y a 5 minutes
Yep. Btw, it gives sources as links. That's where the question marks come from, it is simply artifact of copy paste to ascii.
ENTA
Dabeav Dabeav il y a 5 minutes
New York and cali much better trade off
FNMA
Red Cloud Red Cloud il y a 7 minutes
Trump's best nickname ever......
FNMA
BLULLISH BLULLISH il y a 7 minutes
===>>-ON-===>-SALE-->>-UNDERVALUED_#AI LOW FLOAT MICROCAP #AI $SINC STOCK -https://www.otcmarkets.com/stock/SINC/security

https://www.otcmarkets.com/stock/SINC/news/AgroShield-a-SINC-company-Launches-SNUVER-AI-A-Revolutionary-Solution-for-Water-Pollution-Remediation?id=463494
AI SINC
gfp927z gfp927z il y a 7 minutes
>>> AI Is Fueling A 'Nuclear Renaissance.' Bill Gates And Jeff Bezos Are In The Mix.

AI data centers fuel nuclear power demand

The sharp growth in big data centers to handle AI demands has an unexpected beneficiary: nuclear power.


Investor's Busi
AMZN CEG FCEL
DewDiligence DewDiligence il y a 8 minutes
AI has its limitations! From your post: Competitive Pressures: In each of Enanta’s target areas, competition is intense. For RSV, big players like Pfizer and GSK have recently launched RSV vaccines for adults, and others (Johnson & Johnson via its ReViral acquisition, ReViral’s sisunatovir, etc.) a
JNJ
ChannelTrader ChannelTrader il y a 8 minutes
They remind me of this...
WTF is this

https://www.facebook.com/watch/?v=3465099213626266&rdid=zKQAAewNuVRMIExj

https://youtu.be/0LBtTu0ogro
TMaga TMaga il y a 8 minutes
I really appreciate your post. Just wondering who is going to hold them accountable? The SEC is just as corrupt as the actors themselves, Holman who I like to refer to as (Clyde) and all his execs as I also refer to as his (Bonnys') The entire OTC is one big corrupt enterprise. Never anyone held acc
HCMC
Top Penny Top Penny il y a 9 minutes
Can someone explain why I don't see Zelda movie in any of the filings? AJH? Can you comment?
PSRU
4retire 4retire il y a 10 minutes
I looked at two missing posts, plugged in the post number and saw his anti-NVDA posts. Yeah, I shouldn’t have responded but sometimes can’t help myself. I’ll mature someday…..just not today
NVDA
PioneerUniverse8 PioneerUniverse8 il y a 10 minutes
I'd say that's not "short term" bullish :)
ENTA
AugustaFriends AugustaFriends il y a 10 minutes
$VSTE on watch for .97 break -- with the recent news this can get it going folks.

Recent news:
Vast Ready to Deliver First-of-its-Kind Clean Energy Solution
https://finance.yahoo.com/news/vast-ready-deliver-first-kind-130000410.html


See previous
VSTE
m0n m0n il y a 11 minutes
Amended Quarterly w/  less cash on hand and deficits over 2.2milly.

Same oL Tune! LoL


https://www.otcmarkets.com/otcapi/company/financial-report/421668/content

IFUS
Tadaaa Tadaaa il y a 12 minutes
Just want to say how much I appreciate y'all and the content this thread provides educating not only myself, but the masses !!!

TYVM
todd-m todd-m il y a 12 minutes
I saw your post about the delays you are experiencing receiving your LAHO funds. Sorry to hear that you are still stuck in the buyback process. Call and e-mail Ms. Selvia at Smith Eilers PLLC. She can help solve the problem. According to many posts, Smith Eilers in Florida is the escrow firm/law fir
DewDiligence DewDiligence il y a 14 minutes
ENTA CEO bought $256K of stock today_on_the_open_market:

https://www.sec.gov/Archives/edgar/data/1177648/000106299325002225/xslF345X05/form4.xml
ENTA
Tadaaa Tadaaa il y a 14 minutes
Looking GOOD !!!
SLV
kund kund il y a 14 minutes
LOL...
AVXL
GR8 Dad GR8 Dad il y a 15 minutes
What happened with the shareholder meeting?

Did they get the new ab Roller?
AAGC
DewDiligence DewDiligence il y a 15 minutes
Jay Luly bought $256K of stock today_on_the_open_market:

https://www.sec.gov/Archives/edgar/data/1177648/000106299325002225/xslF345X05/form4.xml
ENTA
skitahoe skitahoe il y a 15 minutes
Jack, it varies with the conditions I put on it happening.

I previously indicated that the only way I intended to sell stock after approval would be if unrealistic highs were achieved post approval. To me that's something that's in double digits, but without seeing what's being said
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock