Dicks Sporting Goods DKS - Chaîne d'options | ADVFN

Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

S'inscrire

Accueil
Investir
Actions
Etats-Unis
NYSE
Dicks Sporting Goods Inc (DKS)
Dicks Sporting Goods Inc (DKS) Options

Dicks Sporting Goods Inc (DKS)

214,26

0,00

(0,00%)

Fermé 10 Mars 9:00PM

Retardé de 15 minutes

0,00

0,00

(0,00%)

Après les heures de négociation: -

Retardé de 15 minutes

DKS Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
190,00	26,10	27,90	0,00	27,00	0,00	0,00 %	0	0	-
192,50	23,80	25,90	22,90	24,85	0,00	0,00 %	2	0	07/3/2025
195,00	22,00	23,70	0,00	22,85	0,00	0,00 %	0	0	-
197,50	20,10	21,80	0,00	20,95	0,00	0,00 %	0	0	-
200,00	18,60	19,80	0,00	19,20	0,00	0,00 %	0	0	-
202,50	17,00	18,90	0,00	17,95	0,00	0,00 %	0	0	-
205,00	15,30	16,70	14,70	16,00	0,00	0,00 %	10	0	07/3/2025
207,50	13,60	15,00	13,00	14,30	-0,50	-3,70 %	2	5	07/3/2025
210,00	12,40	13,40	11,40	12,90	-1,90	-14,29 %	6	8	07/3/2025
212,50	11,10	11,90	11,00	11,50	-2,20	-16,67 %	33	38	07/3/2025
215,00	9,90	10,70	6,40	10,30	-3,50	-35,35 %	8	15	07/3/2025
217,50	8,80	9,50	7,30	9,15	-3,55	-32,72 %	2	7	07/3/2025
220,00	7,60	8,50	6,63	8,05	-3,63	-35,38 %	1	18	07/3/2025
222,50	6,70	7,80	5,89	7,25	-3,20	-35,20 %	2	2	07/3/2025
225,00	5,90	6,60	5,20	6,25	-0,94	-15,31 %	39	57	07/3/2025
227,50	4,70	6,00	3,20	5,35	-3,44	-51,81 %	2	4	07/3/2025
230,00	4,20	4,90	4,04	4,55	-1,76	-30,34 %	32	29	07/3/2025
232,50	3,40	4,20	4,98	3,80	0,00	0,00 %	0	9	-
235,00	3,10	3,60	3,60	3,35	-0,95	-20,88 %	19	116	07/3/2025
237,50	2,65	3,10	4,10	2,875	0,00	0,00 %	0	7	-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
190,00	2,40	2,85	3,20	2,625	0,60	23,08 %	14	92	07/3/2025
192,50	2,75	3,70	4,40	3,225	0,00	0,00 %	6	0	07/3/2025
195,00	3,40	4,10	6,00	3,75	2,83	89,27 %	6	61	07/3/2025
197,50	4,00	5,00	6,30	4,50	0,00	0,00 %	8	0	07/3/2025
200,00	4,70	5,20	5,40	4,95	0,48	9,76 %	71	99	07/3/2025
202,50	5,30	6,30	7,95	5,80	2,60	48,60 %	8	264	07/3/2025
205,00	6,00	6,90	7,85	6,45	1,85	30,83 %	27	63	07/3/2025
207,50	5,80	7,90	9,40	6,85	2,70	40,30 %	38	39	07/3/2025
210,00	6,80	9,00	8,65	7,90	1,15	15,33 %	15	144	07/3/2025
212,50	9,30	10,40	9,90	9,85	0,10	1,02 %	18	285	07/3/2025
215,00	10,60	11,70	15,84	11,15	5,84	58,40 %	6	26	07/3/2025
217,50	11,80	13,10	13,90	12,45	2,30	19,83 %	13	68	07/3/2025
220,00	13,20	14,40	17,45	13,80	4,05	30,22 %	3	90	07/3/2025
222,50	14,70	16,00	20,30	15,35	0,00	0,00 %	0	23	-
225,00	15,70	18,00	20,25	16,85	3,60	21,62 %	3	25	07/3/2025
227,50	17,90	19,30	22,10	18,60	-1,90	-7,92 %	1	2	07/3/2025
230,00	19,60	20,90	21,20	20,25	-1,67	-7,30 %	4	116	07/3/2025
232,50	21,30	22,80	0,00	22,05	0,00	0,00 %	0	0	-
235,00	23,30	25,00	27,10	24,15	3,60	15,32 %	3	94	07/3/2025
237,50	24,60	27,80	0,00	26,20	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
AAGRAfrican Agriculture Holdings Inc	US$ 0,1326 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 76,12 (0,00%)	0
AADIAadi Bioscience Inc	US$ 2,12 (0,00%)	0
AACGATA Creativity Global	US$ 1,0593 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 10,04 (0,00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0,1326 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 76,12 (0,00%)	0
AADIAadi Bioscience Inc	US$ 2,12 (0,00%)	0
AACGATA Creativity Global	US$ 1,0593 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 10,04 (0,00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0,1326 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 76,12 (0,00%)	0
AADIAadi Bioscience Inc	US$ 2,12 (0,00%)	0
AACGATA Creativity Global	US$ 1,0593 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 10,04 (0,00%)	0

SkeBallLarry

SkeBallLarry il y a 2 minutes

UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted

SkeBallLarry

SkeBallLarry il y a 3 minutes

UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted

SkeBallLarry

SkeBallLarry il y a 3 minutes

UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted

benhor

benhor il y a 3 minutes

$STSS Rising on Pre-Market

0.4099 +0.11 38.15%

SkeBallLarry

SkeBallLarry il y a 4 minutes

UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted

benhor

benhor il y a 4 minutes

$STSS Rising on Pre-Market

0.4099 +0.11 38.15%

SkeBallLarry

SkeBallLarry il y a 5 minutes

UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted

benhor

benhor il y a 5 minutes

$STSS Rising on Pre-Market

0.4099 +0.11 38.15%

HyperPirate75

HyperPirate75 il y a 8 minutes

https://www.perplexity.ai/page/stem-cell-therapy-reverses-dia-clGsnmywR4ugKm9tiVEiEQ Look at this guys, this is our time to shine !!!

eagle8

eagle8 il y a 8 minutes

Thank you ILT.
I still have a few friends who want to buy but all possibilities here in Holland have been exhausted.
Crazy, selling and not buying.
Even a blind person can see how it is manipulated here.
I also suspect that the MM's do this to try to prevent a huge short

ducci1

ducci1 il y a 8 minutes

Charts: SPX 60 min---14 Days in the Falling Channel ?? VIX--14 Days Bouncing off Da 15 min Red Line ! Not over till VIX can stay below Da 15 min Red Line ?? (233 EMA )

JohnnyHydrogen

JohnnyHydrogen il y a 9 minutes

Dang that sounds awesome. LFG!

ducci1

ducci1 il y a 13 minutes

Pivot Calcs: SPX Pivot 5740----R1--5813----R2--5856----S1--5696----S2--5612-----SPY Pivot 572----R1--580----S1--567----ES Pivot 5733----VIX Pivot 24.34 !!LOL!!

Guzzi62

Guzzi62 il y a 18 minutes

LOL,

You forgot to add, in my opinion!!!

Opinions are like axxxxxx, everyone got one.

I think a big player is standing in the sidelines ready to go in right after approval, IMO.

Investor082

Investor082 il y a 28 minutes

Let’s take baby steps. First goal, hit annual revenue of $12M from April 2025 to April 2026. In the following year, secure modest reimbursement approval in UK by end of 2026, and hit annual revenue of $25-30M in 2027.

Hopefully, they can then quickly get to $100M in annual revenue by

fuagf

fuagf il y a 36 minutes

Remember 2019, think more to come - Amid Trump Tariffs, Farm Bankruptcies And Suicides Rise

"Get In Losers, We’re Going Losing.
MAGA’s Gonna Be Too Poor Soon To Own the Libs "

By Chuck Jones, Senior Contributor.
I cover technology companies, worldwide econ

surfkast

surfkast il y a 40 minutes

The major dilution happened in just two years. 584,750,000 as of February 28, 2023
Outstanding Shares 3,537,750,000 03/07/2025
Digging deeper we find that there was still a balance of 5,771,160 convertible preferred shares on November .30, 2024. These can convert into over 144 billion

edbi46

edbi46 il y a 41 minutes

On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el

JMCK6193

JMCK6193 il y a 45 minutes

Gonna be a good'un this week gals and gents

$NXPL 💪

okwife

okwife il y a 48 minutes

WHY ISN'T BTC ON THIS LIST?https://x.com/GmvMinh/status/1898000353817510295

Nemesis18

Nemesis18 il y a 50 minutes

>> The share price will be at $50 or $100 regardless of the uplist

fuagf

fuagf il y a 51 minutes

LOL Neat new border - analysis - To make America great, Donald Trump is undoing its greatness as global stock markets fall

By Alan Kohler
11 hours ago

["Shit, should have thought it through better."]

https://live-production.wcms.abc-cdn.net.au/48

getmenews

getmenews il y a 54 minutes

2.50, one more time, then

Hoghead7

Hoghead7 il y a 58 minutes

Hot off the presses
https://u29265312.ct.sendgrid.net/ls/click?upn=u001.AGVir0q-2FyZWbZ5ev3cZBUkEleMvRVzeSDmm68mD8cr13GDagsfw6w1sfhJ8dxDUGVZH0yIbpjC3dMDbQG5Y1IZXM5s4T1FLjIK-2BW9DP6z8a0No-2FX76IdPVdBNaUhJAnpwRVFq7tVWyudg4iNMnyAtHKjBld9IhPkU-2Fejm9Ap7L337i6NDGg-2F8wRcw40RAm7u8ATSHEDF6v45HyH8s-2

getmenews

getmenews il y a 1 heure

What's the purpose of congressional hearings?
How many Countries have filed Bankruptcy, anyone?
Please stop spewing nonsense talk

If I had to guess, your disappointment with my 16k call on BTC

Good Luck catching the bottom

GMN

Dicks Sporting Goods

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales