ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Element Solutions Inc

Element Solutions Inc (ESI)

26,57
0,47
(1,80%)
À la fermeture: 18 Mars 9:00PM
26,57
0,00
( 0,00% )
Après les heures de négociation: 11:36PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,5013,7016,200,0014,950,000,00 %00-
15,0011,2013,700,0012,450,000,00 %00-
17,509,0011,100,0010,050,000,00 %00-
20,006,408,700,007,550,000,00 %00-
22,503,806,000,004,900,000,00 %00-
25,001,551,801,551,6750,4642,20 %271 38119:19:32
30,000,030,100,030,0650,000,00 %07-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,500,000,750,000,000,000,00 %00-
15,000,000,750,000,000,000,00 %00-
17,500,000,750,000,000,000,00 %00-
20,000,130,750,130,440,000,00 %00-
22,500,050,750,050,400,000,00 %02-
25,000,250,100,250,1750,000,00 %03-
30,002,953,800,003,3750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RGCRegencell Bioscience Holdings Ltd
US$ 30,50
(64,86%)
612,36k
GNPXGenprex Inc
US$ 0,5259
(31,48%)
4,48M
HROWHarrow Inc
US$ 28,9052
(23,95%)
264,93k
DXSTDecent Holding Inc
US$ 1,19
(15,53%)
317
COEPCoeptis Therapeutics Holdings Inc
US$ 9,75
(14,71%)
24,97k
ATXIAvenue Therapeutics Inc
US$ 0,482
(-43,43%)
106,88k
AGMHAGM Group Holdings Inc
US$ 0,078
(-26,14%)
12M
VRPXVirpax Pharmaceuticals Inc
US$ 0,12975
(-23,22%)
1,26M
ANTEAirNet Technology Inc
US$ 1,255
(-22,05%)
2,64M
KYTXKyverna Therapeutics Inc
US$ 2,0185
(-20,53%)
20,57k
AGMHAGM Group Holdings Inc
US$ 0,078
(-26,14%)
12M
HEPAHepion Pharmaceuticals Inc
US$ 0,019
(-8,65%)
6,28M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,083
(-1,54%)
4,88M
SCNXScienture Holdings Inc
US$ 2,0604
(-16,92%)
4,78M
GNPXGenprex Inc
US$ 0,5259
(31,48%)
4,48M
No-Quarter No-Quarter il y a 4 minutes
Excellent for you!
BADALI BADALI il y a 4 minutes
They will pump and dump
UNQL
k9narc k9narc il y a 5 minutes
A king doesn't obey the law, he writes it.

he will just make one up.
StockInfo11 StockInfo11 il y a 5 minutes
https://x.com/TheTSXDude/status/1901733928287007070
LUCMF
Doubledown75 Doubledown75 il y a 6 minutes
I think there are a lot of companies on otc with realistic float locks. You get guys coming in trying to get you to sell your investment, everywhere!I mean what's the rush?? Is the quadrillion derivatives market about to implode?? HahaHe'll look at cme group. They are getting out of gold and
ASII
maddyandboomer maddyandboomer il y a 6 minutes
Hey...they did have a monster X post🤮
AXXA
getmoreshares getmoreshares il y a 6 minutes
everyone ready??? MM are here and playing games with the PPS.
KATX
ksquared ksquared il y a 7 minutes
Sorry. It's my fault.
I just thought it was an interesting coincidence that they're shipping these people out of here despite the penny ante judges' efforts to stop them.
Didn't mean to flummox you.
Mercury is now in retrograde.
Communications break do
Zorax Zorax il y a 7 minutes
I thought shittyface would do it first.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175906200
CCSAB CCSAB il y a 8 minutes
Can it be Pulte looking out for governments interest - even if that clashes with the interest of common shareholders????
FNMA
WebSlinger WebSlinger il y a 9 minutes
>

WRONG AGAIN!

>

There are over 81 MILLION warrants outstanding (and 26.5 MILLION options outstanding).
KBLB
haha11 haha11 il y a 9 minutes
$UPRO.......60....7Ds.. + DLY.... DLY HH...


3/17/25.....HH..
3/14/25.....HH

60.....7 Ds
https://schrts.co/vGCsUkGG
DLY.....15 Ds
https://schrts.co/mgnuuFEB
UPRO
WandererHero90 WandererHero90 il y a 10 minutes
For those with a more advanced understanding of the technology, please explain if Lightwave's EO polymers can match or exceed the performance metrics of TFLN in terms of modulation speed, electro-optic efficiency, and long-term optical stability?

I think a refresher on potential comp
LWLG
Jack_Bolander Jack_Bolander il y a 10 minutes
tdcal : Please show me where anywhere in the world anyone can buy green hydrogen for $3.00 / kg.

That's Nonsense.
PLUG
Almosthere Almosthere il y a 10 minutes
These are some shrewd business men. They don’t gamble with their money. The shares are sold and purchased according to SEC. They were loaned the money with severe penalties for non payment.
LQMT
Hoskuld Hoskuld il y a 11 minutes
Typically 2 to 5 years as proven by stability studies for the specific OSD therapy.
AVXL
biowin biowin il y a 12 minutes
The main purpose is to have less carbon or pollution in the environment the government has spend years and millions of dollars to research, test and create technologies eg, Bioamber's and Visolis another is Lanzatech, they also build many biofuel plants internationally which are ready to sell their
236T568 236T568 il y a 12 minutes
Used Tesla prices tumble as embarrassed owners look to sell

Some owners would rather sell their car than be associated with Tesla now.

https://arstechnica.com/cars/2025/03/used-tesla-prices-tumble-as-embarrassed-owners-look-to-sell/#comments
Zorax Zorax il y a 13 minutes
I'm using firefox..
And I'm very sorry, it's a 'right click' on the red line.
don estaban don estaban il y a 13 minutes
Let see if we can push it over .01 tomorow depending whats on the ask that 400k that was at .0094 wasnt there today
MVNT
LTListener LTListener il y a 14 minutes
Congrats. IMO those will be worth a pretty penny in the near future..
RSPI
Green Leaf Smoker Green Leaf Smoker il y a 14 minutes
Please show where in last 10k that Vinafilms is in portfolio .....filing Per last 10K..purchased in March 2023 & yet benefits show The Company (Phil) did not generate any revenue during the six-month period ended December 31, 2024 and only generated $5,000 in consulting income during the same period
PHIL
Freddie bagholder Freddie bagholder il y a 14 minutes
Clueless clowns dont know FHFA Director(as a conservator) already holds all the powers of shareholders and Board of Directors . FHFA director had in the past delegated his powers to BOD to run day to day operations.
Pulte is within his right to take those powers back and be the chairman.
FNMA

Dernières Valeurs Consultées

Delayed Upgrade Clock