ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Medical Properties Trust Inc

Medical Properties Trust Inc (MPW)

6,01
0,36
( 6,37% )
Mis à jour : 17:26:19

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,004,957,304,956,125-0,70-12,39 %589616:45:33
1,504,356,354,925,350,000,00 %04-
2,004,004,104,404,050,000,00 %010-
2,503,453,603,303,5250,000,00 %02-
3,002,953,102,903,0250,000,00 %021-
3,502,442,661,502,550,000,00 %02-
4,001,962,071,952,0150,3219,63 %10020816:20:28
4,501,461,541,501,500,3935,14 %2587617:01:19
5,001,001,041,021,020,3552,24 %4961 82817:24:33
5,500,500,540,500,520,30150,00 %5595 37917:10:14
6,000,050,070,060,060,04200,00 %2 0139 27817:22:18
6,500,010,010,010,010,000,00 %2105 25417:15:03
7,000,010,040,010,0250,000,00 %0881-
7,500,010,050,020,030,01100,00 %1010115:36:40
8,000,004,800,000,000,000,00 %00-
8,500,004,800,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,000,010,000,000,000,00 %00-
1,500,004,800,000,000,000,00 %00-
2,000,004,800,000,000,000,00 %00-
2,500,004,800,000,000,000,00 %00-
3,000,030,030,030,030,000,00 %033-
3,500,010,010,010,010,000,00 %0911-
4,000,010,010,010,010,000,00 %01 212-
4,500,020,010,020,0150,000,00 %05 398-
5,000,010,010,010,010,000,00 %402 89716:07:16
5,500,010,010,010,01-0,02-66,67 %212 24617:11:00
6,000,020,060,120,04-0,30-71,43 %6758016:37:05
6,500,390,530,860,460,000,00 %0176-
7,000,871,080,000,9750,000,00 %00-
7,501,265,001,653,130,000,00 %06-
8,001,762,702,212,230,000,00 %00-
8,502,203,602,522,900,000,00 %5016:46:06

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CAPSCapstone Holding Corp
US$ 3,49
(1 296,00%)
8,3k
BTOGBit Origin Ltd
US$ 0,7185
(156,61%)
275,34M
SUNESUNation Energy Inc
US$ 0,373501
(110,90%)
358,78M
ICONIcon Energy Corporation
US$ 0,208
(43,45%)
92,19M
DWTXDogwood Therapeutics Inc
US$ 6,13
(38,37%)
11,28M
SHOTWSafety Shot Inc
US$ 0,14
(-39,13%)
778
SCNXScienture Holdings Inc
US$ 1,64
(-31,95%)
820,19k
AGMHAGM Group Holdings Inc
US$ 0,1562
(-27,35%)
25,33M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4745
(-27,22%)
628,84k
ALBTAvalon GloboCare Corporation
US$ 8,10
(-25,69%)
132,99k
SUNESUNation Energy Inc
US$ 0,373501
(110,90%)
364,1M
BTOGBit Origin Ltd
US$ 0,7172
(156,14%)
280,08M
NVDANVIDIA Corporation
US$ 110,10
(-0,43%)
127,04M
ICONIcon Energy Corporation
US$ 0,208
(43,45%)
94,19M
PSTVPlus Therapeutics Inc
US$ 1,79
(24,31%)
82,62M
wadegarret wadegarret il y a 2 minutes
R59- could it be over for AI stocks ?

Or is this just an intense correction, before a rebound ?
TenKay TenKay il y a 2 minutes
So then which post is true and which is false since they completely contradict each other…

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175885340

You’ve walked into that whole thing head first. 😂🤣

You lose track of what
HMBL
gp22 gp22 il y a 2 minutes
$TSSI: Low floater down from $18s 2 weeks ago. Over done. New 262K sq ft. AI Server factory opening at any time in Q1.
Partners with $DELL, $ORCL and Elons X-AI super AI Server project,
https://tssiusa.com/
DELL ORCL TSSI
gp22 gp22 il y a 2 minutes
$TSSI: Low floater down from $18s 2 weeks ago. Over done. New 262K sq ft. AI Server factory opening at any time in Q1.
Partners with $DELL, $ORCL and Elons X-AI super AI Server project,
https://tssiusa.com/
DELL ORCL TSSI
fredscott36 fredscott36 il y a 3 minutes
....PLEASE NO PILING ON MR. HOLDING.........................................

First Citizens BancShares, Inc. (FCNCA)......$1,814.32.........-33.49.........(-1.81%)............................

NO FLOOR...................gotta drop below $1,500 per.................before
FCNCA
budfoxfun budfoxfun il y a 3 minutes
The Microbe Living Mulch aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainable and vibrant outdoor environment. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
budfoxfun budfoxfun il y a 3 minutes
SGTM Sustainable Green Team Ltd Call to arrange for delivery right to your door.
✅ Don't miss out on high-quality products at your convenience.
📞 **Contact us now and let’s get your order started!** https://www.facebook.com/share/p/18UeSSjfc6/
SGTM
rubberworm rubberworm il y a 3 minutes
Good interview thanks Sitman
GCUMF
amelia43 amelia43 il y a 4 minutes
Called it! But this is beyond just a down market day. Something is going on. It’s not Pulte it feels like someone mentioned a few days ago that something is happening not in the positive.
FNMA
budfoxfun budfoxfun il y a 4 minutes
XLR8®Bio and HumiSoil® are created using recycled nutrients including food & vegetative waste and manures. By recycling these existing nutrients, we are closing the loop on the circular economy and saving growers money on expensive inputs. Utilising waste from their own land where possible.
SGTM
wadegarret wadegarret il y a 4 minutes
AI stocks - I have not seen a pounding like this since

2000.
stockprofitter stockprofitter il y a 4 minutes
FRIDAYS ARE A BUYYY
FNMA
BBANBOB BBANBOB il y a 4 minutes
LIONS

BTDT but is was in DNDN, bought in at $9.?? they pulled this over a 2 week period to $6.58 and I BAILEDDDDDDDDDDDDD, 3 weeks later it was $24

This looks tooooooooooooooo muchhhhhhhhhhhhh like a stop loss shake head fake to me.
OR LET'S SAY I SURE HOPE SO
FNMA
TrendTrade2016 TrendTrade2016 il y a 5 minutes
2000 MARKET CRASH STARTED IN MARCH
seve333 seve333 il y a 5 minutes
So then sell your AMRN since you think he is taking it private. Why would you continue to hold if the company is doomed? Maybe you do not even own any amarin
AMRN
Tree Tree il y a 5 minutes
Nice!
TrendTrade2016 TrendTrade2016 il y a 5 minutes
S&P WEEKLY NOW READY TO BREAK DOWN BELOW THE LOWER BAND AND SHORTS ARE NOW IN CONTROL OF THE MARKET AS WE HEAD TO THE FIRST BEAR MARKET SINCE 2022
ddls ddls il y a 5 minutes
Outstanding volume today isn't it?

BioElectronics is very popular company.😀
BIEL
uro uro il y a 5 minutes
Being lazy... When does Keyduta? go generic?
HALO
trading.jeff trading.jeff il y a 5 minutes
So, Tony did acquire Lena nearly three years ago!! Why didn't anyone tell me?? All this time, I've been thinking he's been blowing smoke up people's backsides about acquiring Lena. I guess I was wrong. lol

$APRU
APRU
wadegarret wadegarret il y a 6 minutes
Nelson- not exactly right

I have a huge position in GERN and IART right now, as I do have conviction, as I feel I have enough knowledge on both to feel confident. On JVA, I wasn't aware they had hedges. It was unfortunate that Hweb pointed that out to me on Monday, when the stock
GERN JVA
georgie18 georgie18 il y a 7 minutes
STI...1374...🥳

georgie18

Member Level
Re: georgie18 post# 32895

Thursday, March 06, 2025 3:21:22 PM

Post#
32925
of 32960
STI...1224...Addeed more here...🥳...

georgie18
STI
nowwhat2 nowwhat2 il y a 7 minutes
Funny how no one's reporting this stuff.....


https://investorshub.advfn.com/uimage/uploads/2025/3/7/pssgoXRP_~_7_5D_815am_there_it_is_dragon.jpg

6.9 %



Funny how no one's reporting this stuff.....
Last night
https://
XRPUSD