ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Toll Brothers Inc

Toll Brothers Inc (TOL)

122,05
-1,58
(-1,28%)
Fermé 19 Février 10:00PM
115,49
-6,56
( -5,37% )
Avant marché: 12:31PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
105,0016,3017,800,0017,050,000,00 %00-
106,0015,6017,100,0016,350,000,00 %00-
107,0014,6015,900,0015,250,000,00 %00-
108,000,000,000,000,000,000,00 %00-
109,0012,6013,900,0013,250,000,00 %00-
110,000,000,000,000,000,000,00 %00-
111,000,000,000,000,000,000,00 %00-
112,000,000,000,000,000,000,00 %00-
113,000,000,000,000,000,000,00 %00-
114,008,609,408,889,000,000,00 %1018/2/2025
115,008,208,608,308,40-5,78-41,05 %115818/2/2025
116,000,000,000,000,000,000,00 %00-
117,006,807,106,876,950,000,00 %8018/2/2025
118,000,000,000,000,000,000,00 %00-
119,005,505,705,445,600,346,67 %221818/2/2025
120,004,905,105,055,00-1,55-23,48 %1116318/2/2025
121,004,304,504,504,40-1,23-21,47 %2932118/2/2025
122,000,000,000,000,000,000,00 %00-
123,003,104,103,403,60-1,00-22,73 %1313518/2/2025
124,000,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
105,000,000,000,000,000,000,00 %00-
106,000,200,250,210,2250,000,00 %36018/2/2025
107,000,000,000,000,000,000,00 %00-
108,000,250,400,290,325-0,14-32,56 %243318/2/2025
109,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
111,000,000,000,000,000,000,00 %00-
112,000,000,000,000,000,000,00 %00-
113,000,000,000,000,000,000,00 %00-
114,000,000,000,000,000,000,00 %00-
115,001,301,451,451,3750,1410,69 %49332418/2/2025
116,000,000,000,000,000,000,00 %00-
117,001,852,251,862,050,042,20 %4288018/2/2025
118,002,052,452,232,250,178,25 %2296518/2/2025
119,000,000,000,000,000,000,00 %00-
120,002,902,952,942,9250,228,09 %38826418/2/2025
121,000,000,000,000,000,000,00 %00-
122,003,704,203,853,950,4011,59 %2003618/2/2025
123,000,000,000,000,000,000,00 %00-
124,004,706,905,105,800,7818,06 %584918/2/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MDBHMDB Capital Holdings LLC
US$ 11,14
(61,33%)
8
BSBKBogota Financial Corporation
US$ 12,41
(59,92%)
8
TCBSTexas Community Bancshares Inc
US$ 25,44
(57,52%)
6
INTGIntergroup Corporation
US$ 21,94
(53,64%)
13
LYTLytus Technologies Holdings PTV Ltd
US$ 0,3369
(51,35%)
31,62M
NSINational Security Emerging Markets Index ETF
US$ 11,01
(-59,03%)
8
MTVAMetaVia Inc
US$ 0,6765
(-59,00%)
302
NVDWTradr 1.75X Long NVDW Weekly ETF
US$ 13,01
(-55,14%)
6
TACTTransAct Technologies Inc
US$ 2,01
(-54,42%)
1
MOVEMovano Inc
US$ 2,50
(-51,08%)
208
ADTXAditxt Inc
US$ 0,1355
(23,18%)
60,3M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,34
(52,74%)
31,62M
TRUGTruGolf Holdings Inc
US$ 0,54
(32,03%)
9,72M
DGLYDigital Ally Inc
US$ 0,114
(8,78%)
7,62M
RSLSReShape Lifesciences Inc
US$ 1,52
(40,74%)
6,87M
sam1933 sam1933 il y a 5 minutes
Wow, that’s huge!!!
HBARUSD
jimmybob jimmybob il y a 5 minutes
GM FOLKSSSS
tw0122 tw0122 il y a 5 minutes
GPUS $3.72 + style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px"20% 1m floater 
GPUS
RIGATONI RIGATONI il y a 6 minutes
Hope people are cashing in, a lot of work to dig these out. t/y ~Rig
Bull_Dolphin Bull_Dolphin il y a 7 minutes
I liked the way Musk doesn't like to talk about his many accomplishments. The man's humility is only exceeded by his intelligence.
ChannelTrader ChannelTrader il y a 9 minutes
That's great.
SkeBallLarry SkeBallLarry il y a 9 minutes
" G'Morning, Capgain & All " ~ 16degs here " .. !!
Krombacher Krombacher il y a 9 minutes
Response to Stock Barber:

I see what you’re trying to argue, but you’re missing a key distinction: most companies that attempted a dividend or recall didn’t structure it correctly to force a cover event.

1️⃣ Not All Corporate Actions Work—But the Right Ones Do
GME TSLA
Wolf-man jack Wolf-man jack il y a 9 minutes
WQLF SAYS: I wonder Howe much damages the company recovers. This could be the reason for the delay of the Lunar 🦊 Fox Trademark ™️ being registered ®️

Item 8.01 Other Events
On February 12, 2025, CV Sciences, Inc. (the “Company”) initiated
CVSI
StockWorkOrange StockWorkOrange il y a 9 minutes
YOU SOUND DESPERATE AND UNEDUCATED
AABB
tw0122 tw0122 il y a 10 minutes
OSRH $5.66 + 81% new listing very high risk  style="font-size: 1em; caret-color: rgb(55, 55, 55); color: rgba(55, 55, 55, 1); font-family: proxima-nova, sans-serif; background-color: rgba(255, 255, 255, 1)"OSR Holdings will begin trading on the Nasdaq Stock Market LLC on  style="font-size: 1e
SkeBallLarry SkeBallLarry il y a 10 minutes
Trump's FBI pick Kash Patel advances in full >

Senate procedural vote before expected confirmation >
https://nypost.com/2025/02/18/us-news/trumps-fbi-pick-kash-patel-advances-in-full-senate-procedural-vote-before-expected-confirmation/
SkeBallLarry SkeBallLarry il y a 10 minutes
Trump's FBI pick Kash Patel advances in full >

Senate procedural vote before expected confirmation >
https://nypost.com/2025/02/18/us-news/trumps-fbi-pick-kash-patel-advances-in-full-senate-procedural-vote-before-expected-confirmation/
SkeBallLarry SkeBallLarry il y a 11 minutes
Trump's FBI pick Kash Patel advances in full >

Senate procedural vote before expected confirmation >
https://nypost.com/2025/02/18/us-news/trumps-fbi-pick-kash-patel-advances-in-full-senate-procedural-vote-before-expected-confirmation/
Krombacher Krombacher il y a 11 minutes
Response to Noradio:

I see where you're coming from, and your logic makes sense if naked shorting were completely risk-free. But it’s not. Here’s why they still feel the need to run a propaganda campaign:

1️⃣ Naked Shorting is Not Risk-Free—They Still Need to Manage Per
DBMM
SkeBallLarry SkeBallLarry il y a 11 minutes
Trump's FBI pick Kash Patel advances in full >

Senate procedural vote before expected confirmation >
https://nypost.com/2025/02/18/us-news/trumps-fbi-pick-kash-patel-advances-in-full-senate-procedural-vote-before-expected-confirmation/
ChannelTrader ChannelTrader il y a 12 minutes
Trump Goes Scorched Earth, Fires All ‘Biden Era’ US Attorneys

https://truthpress.com/news/trump-goes-scorched-earth-fires-all-biden-era-us-attorneys/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=judge-rules-on-doge&_bhlid=d1141d64e51f50bbbf8989602f0c3283fc74c92
Copilotdog Copilotdog il y a 12 minutes
I spoke to Jeff in November. He said he would update the investors in January. It's almost March. He's done.
PSYCF
MirageRiver2 MirageRiver2 il y a 13 minutes
Yes yes we are familiar with your evidence. Basically if you don’t understand it, its a lie, fraud or failure
ELTP
JustJack JustJack il y a 14 minutes
GLTY. Why not tell us what you saw in the company, what brought you here, why you like it and what worries you about what you read in your extensive evaluation before you pulled the trigger.
AITX
capgain capgain il y a 14 minutes
Nice!
ChannelTrader ChannelTrader il y a 15 minutes
Judge Rules on Dem-Led Effort to Block DOGE from Accessing Government Data

https://truthpress.com/news/judge-rules-on-dem-led-effort-to-block-doge-from-accessing-government-data/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=judge-rules-on-doge&_bhlid=fe2f483f7b
MirageRiver2 MirageRiver2 il y a 16 minutes
Is it a good idea to advertise stock manipulation?
ELTP
tw0122 tw0122 il y a 16 minutes
SINT $3.90 + 38%
SINT