ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

Flux des Options en Direct

Découvrez le potentiel du flux d'options en direct et identifiez les transactions inhabituelles pour vous aider à prédire les mouvements du marché. En tant que visiteur de notre site Web, vous avez un aperçu de la fonctionnalité, avec un délai de 60 minutes. Inscrivez-vous gratuitement sur ADVFN pour débloquer des fonctionnalités supplémentaires, y compris plus de filtres. Avec un compte complet, vous pouvez filtrer le bruit et identifier des informations en temps réel.

Prix en temps réel pour NASDAQ, NYSE et AMEX.
Prix en temps réel pour les options américaines (OPRA).
Accès à tous nos outils de trading d'options.

Options en Temps Réel

Flux global

Haussier

Prime nette

7B

Calls / Puts

137,17%

Achats / Ventes

101,30%

OTM / ITM

74,87%

Sweeps Ratio

1,62%

Filtres Rapides
Retardé de 60 minutes

Calls
Puts
Achats
Ventes
Sweeps
ITM
OTM
Volume > Int
Échéance courte
Échéance longue
> $1M
Actions
Single-Leg
Multi-Leg

Filtres Avancés

Symboles

Type d'Action

Jours à l'Éché.

Primes

Quantité

Volume

Heure Actif C / P Trans. Côté Strike Prix Spot Échéance Jours Taille Prime Prix Intérêt Volume
27/12 22:19PutASK5 900,005 970,842024-12-311d807,7513 7554 412
27/12 22:19PutASK6 030,005 970,842025-03-2181d14150,001 6303 752
27/12 22:19CallBID6 030,005 970,842025-03-2181d14147,701 6643 765
27/12 22:15CallASK6 030,005 970,842025-03-2181d15148,701 6643 736
27/12 22:15CallASK6 030,005 970,842025-03-2181d15148,701 6643 751
27/12 22:15PutBID6 030,005 970,842025-03-2181d15148,701 6303 723
27/12 22:15PutBID6 030,005 970,842025-03-2181d15148,701 6303 738
27/12 22:15PutBID6 030,005 970,842025-03-2181d39148,701 6303 669
27/12 22:15PutBID6 030,005 970,842025-03-2181d39148,701 6303 708
27/12 22:15CallASK6 030,005 970,842025-03-2181d39148,701 6643 682
27/12 22:15CallASK6 030,005 970,842025-03-2181d39148,701 6643 721
27/12 22:15CallASK5 970,005 970,842025-01-034d644,77473196
27/12 22:15CallASK6 030,005 970,842025-03-2181d11149,001 6643 558
27/12 22:15CallASK5 970,005 970,842025-01-034d644,77473202
27/12 22:15CallASK5 970,005 970,842025-01-034d644,77473208
27/12 22:15CallASK5 970,005 970,842025-01-034d644,77473214
27/12 22:15PutBID6 030,005 970,842025-03-2181d11149,001 6303 545
27/12 22:15PutBID6 030,005 970,842025-03-2181d11149,001 6303 556
27/12 22:15PutBID6 030,005 970,842025-03-2181d12149,001 6303 568
27/12 22:15PutBID6 030,005 970,842025-03-2181d12149,001 6303 580
27/12 22:15PutBID6 030,005 970,842025-03-2181d12149,001 6303 592
27/12 22:15CallASK6 030,005 970,842025-03-2181d11149,001 6643 569
27/12 22:15CallASK6 030,005 970,842025-03-2181d12149,001 6643 581
27/12 22:15CallASK6 030,005 970,842025-03-2181d12149,001 6643 593
27/12 22:15CallASK6 030,005 970,842025-03-2181d12149,001 6643 605
27/12 22:15CallASK6 030,005 970,842025-03-2181d38149,001 6643 643
27/12 22:15CallASK5 970,005 970,842025-01-034d644,77473220
27/12 22:15PutBID5 830,005 970,842025-01-034d804,99881130
27/12 22:15CallASK6 040,005 970,842025-01-034d2012,70668169
27/12 22:15PutBID6 030,005 970,842025-03-2181d38149,001 6303 630
27/12 22:15CallASK5 970,005 970,842025-01-034d2044,77473240
27/12 22:14CallBID6 050,005 970,842025-01-1718d1537,6029 65814 154
27/12 22:14CallSweepBID87,5087,102025-01-034d2 7280,402 7898 250
27/12 22:14CallSweepBID87,5087,102025-01-034d1 0640,402 7899 314
27/12 22:14CallSweepBID87,5087,102025-01-034d6990,402 78910 013
27/12 22:14CallASK5 975,005 970,842025-01-1011d462,6725877
27/12 22:14PutASK594,00594,992024-12-300d1841,471 59210 514
27/12 22:14PutBID5 675,005 970,842025-01-2324d1916,50337
27/12 22:14CallASK22 900,0021 472,602025-06-20172d1654,6031040
27/12 22:14CallBID675,00594,992025-08-15228d753,441 01675
27/12 22:14CallBID680,00594,992025-08-15228d3362,832 467336
27/12 22:14CallASK725,00594,992025-12-19354d2002,25382200
27/12 22:14CallASK5 925,005 970,842025-01-089d387,864429
27/12 22:14CallASK5 925,005 970,842025-01-089d387,704426
27/12 22:14PutBID6 000,005 970,842025-01-034d1047,095 040967
27/12 22:14PutASK6 005,005 970,842025-01-034d1049,7820462
27/12 22:14CallBID525,00522,552024-12-300d3061,271 4943 937
27/12 22:14CallBID525,00522,552024-12-300d3071,271 4944 244
27/12 22:14CallASK5 975,005 970,842025-01-1011d462,7125873
27/12 22:14CallASK6 100,005 970,842025-01-078d1005,012 981100
27/12 22:14CallBID6 300,005 970,842025-01-3132d1503,743 700853
27/12 22:14PutBID21,0019,952025-01-034d1501,85403350
27/12 22:14CallASK5 975,005 970,842025-01-1011d462,6125869
27/12 22:14PutBID570,00594,992025-01-1011d1 3560,816 6352 066
27/12 22:14CallBID6 300,005 970,842025-01-3132d753,703 700628
27/12 22:14CallBID6 300,005 970,842025-01-3132d753,703 700703
27/12 22:14PutBID506,00522,552025-01-034d4500,60657900
27/12 22:14CallASK6 100,005 970,842025-01-034d2001,952 9611 235
27/12 22:14PutBID6 075,005 970,842025-06-20172d10222,601 92220
27/12 22:14CallASK593,00594,992025-01-034d1005,517611 933
27/12 22:14CallASK5 815,005 970,842025-03-3191d1311,8711
27/12 22:14CallBID5 815,005 970,842025-02-2153d1257,1211
27/12 22:14CallBID592,00594,992025-02-2153d1516,84335519
27/12 22:14CallBID592,00594,992025-02-2153d1516,84335534
27/12 22:13PutBID530,00522,552025-02-2860d5016,9681578
27/12 22:13PutMID490,00522,552025-02-2860d505,625 76650
27/12 22:13PutBID490,00522,552025-02-2860d1005,615 766150
27/12 22:13PutBID599,00594,992024-12-27-3d994,0015 7383 872
27/12 22:13CallASK5 980,005 970,842025-01-1718d50075,00858610
27/12 22:13PutBID5 980,005 970,842025-01-1718d50065,201 257510
27/12 22:13CallBID581,00594,992024-12-311d2814,501 24528
27/12 22:13CallASK530,00522,552025-01-1718d2005,408 18111 351
27/12 22:13CallSweepASK597,50594,992025-01-034d942,85418618
27/12 22:13CallBID5 200,005 970,842025-01-034d2779,00464
27/12 22:13PutBID21 510,0021 468,862024-12-311d2132,5742
27/12 22:13PutASK21 500,0021 468,862024-12-311d2128,126222
27/12 22:13CallASK6 000,005 970,842024-12-300d548,303 1301 905
27/12 22:13PutASK21 900,0021 466,972024-12-300d2400,1047
27/12 22:13PutBID4 750,005 970,842025-04-17108d1519,021 193195
27/12 22:13PutBID4 750,005 970,842025-04-17108d1518,961 193180
27/12 22:13PutBID522,00522,552024-12-311d1002,711 420487
27/12 22:12CallASK22 900,0021 467,192025-06-20172d1656,6031039
27/12 22:12PutBID4 750,005 970,842025-04-17108d1519,021 193165
27/12 22:12PutBID4 750,005 970,842025-04-17108d1518,961 193150
27/12 22:12PutMID4 750,005 970,842025-04-17108d1519,051 193135
27/12 22:12PutASK5 950,005 970,842024-12-311d10019,208 8783 945
27/12 22:12PutASK5 925,005 970,842025-01-1718d10047,709 883446
27/12 22:12PutBID4 750,005 970,842025-04-17108d1518,961 193120
27/12 22:12PutMID4 750,005 970,842025-04-17108d1519,051 193105
27/12 22:12PutBID4 750,005 970,842025-04-17108d1518,961 19390
27/12 22:12PutMID4 750,005 970,842025-04-17108d1519,051 19375
27/12 22:12PutBID4 750,005 970,842025-04-17108d1518,961 19360
27/12 22:12CallSweepBID87,5087,102025-01-034d8860,412 7892 727
27/12 22:12CallSweepBID87,5087,102025-01-034d1 9890,412 7894 716
27/12 22:12CallSweepBID87,5087,102025-01-034d8060,412 7895 522
27/12 22:12PutASK595,00594,992024-12-311d1532,8827 2265 380
27/12 22:12PutBID599,00594,992025-01-3132d2710,051 00354
27/12 22:12CallASK5 975,005 970,842025-01-067d845,8714244
27/12 22:12PutASK5 965,005 970,842025-01-067d836,258120
27/12 22:12CallBID5 960,005 970,842025-01-034d750,4291322