Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Période:
Mode Dessin:
| Volume | 7 130 |
|
|||||
| Actualités | - | ||||||
| Maximum Haut | 99,344 | Bas Haut |
|||||
| Minimum Bas | 97,672 | ||||||
| Nom Action | Symbole Action | Marché | Type |
|---|---|---|---|
| Reach plc | RCH.GB | Aquis Stock Exchange | Action ordinaire |
| Variation Action | Variation Action% | Cours Dernier | Dernier échange | |
|---|---|---|---|---|
| 4,50 | 4,79% | 98,50 | 17:29:59 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 98,50 | 97,672 | 99,344 | 98,50 | 94,00 |
| Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
|---|---|---|---|
| 6 | 7 130 | - | 58,50 - 100,00 |
| Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
|---|---|---|---|---|
| 16:09:33 | 1 700 | 97,672p | GBX |
Actualités Action Reach
| Date | Heure | Source | Titre |
|---|---|---|---|
| 21/12/2023 | 14:30 | UK Regulatory | Reach PLC Capital Reduction becomes effective |
| 15/12/2023 | 12:40 | UK Regulatory | Reach PLC Reach plc update on Historical Legal Issues |
| 13/12/2023 | 10:00 | UK Regulatory | Reach PLC Priya Guha - change in director particulars |
| 21/11/2023 | 10:00 | UK Regulatory | Reach PLC Denise Jagger - change in director particulars |
| 15/11/2023 | 14:30 | UK Regulatory | Reach PLC Result of General Meeting |
| 08/11/2023 | 08:00 | UK Regulatory | Reach PLC Reach plc announces cost reduction programme |
| 01/11/2023 | 12:00 | UK Regulatory | Reach PLC Total Voting Rights |
| 20/10/2023 | 12:30 | UK Regulatory | Reach PLC Notice of GM |
| 10/10/2023 | 08:00 | UK Regulatory | Reach PLC Trading Update |
| 02/10/2023 | 12:00 | UK Regulatory | Reach PLC Total Voting Rights |
| 29/9/2023 | 16:00 | UK Regulatory | Reach PLC Holding(s) in Company |
| 01/9/2023 | 12:00 | UK Regulatory | Reach PLC Total Voting Rights |
Forum Action Reach
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Reach plc
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 91,00 | 100,00 | 88,50 | 96,78 | 18 965 | 7,50 | 8,24% |
| 1 mois | 80,00 | 100,00 | 78,50 | 88,70 | 43 410 | 18,50 | 23,13% |
| 3 mois | 75,50 | 100,00 | 67,50 | 80,98 | 36 817 | 23,00 | 30,46% |
| 6 mois | 71,00 | 100,00 | 58,50 | 76,38 | 29 125 | 27,50 | 38,73% |
| 1 an | 68,50 | 100,00 | 58,50 | 75,76 | 31 843 | 30,00 | 43,80% |
| 3 ans | 264,00 | 427,95 | 58,50 | 143,95 | 36 498 | -165,50 | -62,69% |
| 5 ans | 75,50 | 427,95 | 58,50 | 139,21 | 52 425 | 23,00 | 30,46% |
