Volume | 57 687 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 133,50 | Bas Haut |
|||||
Minimum Bas | 127,61 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Broadcom Inc | AVGO34 | Bovespa | Certificat de dépôt |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
131,07 | 127,61 | 133,50 | 128,28 | 115,94 |
Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
---|---|---|---|---|---|
2 112 | 57 687 | 130,52 | 7 529 365 | - | 55,05 - 133,50 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
22:59:42 | 8 | 128,28 | BRL |
Actualités Broadcom
Real-Time news about Broadcom Inc (Brazil Bovespa Exchange): 0 recent articles
Forum Broadcom
Aucune Discussion TrouvéeAjouter une Discussion
BRAVGOBDR003 Historiques
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 105,17 | 133,50 | 104,72 | 112,39 | 24 604 | 23,11 | 21,97% |
1 mois | 104,61 | 133,50 | 97,58 | 104,97 | 22 911 | 23,67 | 22,63% |
3 mois | 93,00 | 133,50 | 89,01 | 99,06 | 18 083 | 35,28 | 37,94% |
6 mois | 76,15 | 133,50 | 72,64 | 92,67 | 16 503 | 52,13 | 68,46% |
1 an | 59,52 | 133,50 | 55,05 | 82,91 | 11 876 | 68,76 | 115,52% |
3 ans | 34,16 | 133,50 | 22,50 | 59,74 | 9 558 | 94,12 | 275,53% |
5 ans | 107,62 | 214,505 | 22,50 | 60,57 | 8 013 | 20,66 | 19,20% |
Dividendes - Broadcom – 12 derniers mois
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
08/03/2024 | Interim | BRL | 0,261193 | 20/03/2024 | 19/03/2024 | 04/04/2024 |
08/12/2023 | Final | BRL | 0,258337 | 19/12/2023 | 18/12/2023 | 05/01/2024 |
31/08/2023 | Interim | BRL | 0,233096 | 20/09/2023 | 19/09/2023 | 05/10/2023 |
02/06/2023 | Interim | BRL | 0,314581 | 21/06/2023 | 20/06/2023 | 06/07/2023 |
02/03/2023 | Interim | BRL | 0,332718 | 21/03/2023 | 20/03/2023 | 06/04/2023 |
08/12/2022 | Final | BRL | 0,353234 | 19/12/2022 | 16/12/2022 | 05/01/2023 |
02/09/2022 | Interim | BRL | 0,608815 | 21/09/2022 | 20/09/2022 | 06/10/2022 |
26/05/2022 | Interim | BRL | 0,62245 | 21/06/2022 | 20/06/2022 | 06/07/2022 |
04/03/2022 | Interim | BRL | 0,550325 | 21/03/2022 | 18/03/2022 | 06/04/2022 |
09/12/2021 | Final | BRL | 0,66502 | 21/12/2021 | 20/12/2021 | 06/01/2022 |
02/09/2021 | Interim | BRL | 0,554266 | 21/09/2021 | 20/09/2021 | 06/10/2021 |
07/06/2021 | Interim | BRL | 0,51479 | 21/06/2021 | 18/06/2021 | 06/07/2021 |
04/03/2021 | Interim | BRL | 0,584568 | 19/03/2021 | 18/03/2021 | 07/04/2021 |
10/12/2020 | Final | BRL | 0,547755 | 18/12/2020 | 17/12/2020 | 07/01/2021 |
03/09/2020 | Interim | BRL | 3,65157 | 21/09/2020 | 18/09/2020 | 06/10/2020 |
05/06/2020 | Interim | BRL | 3,56382 | 19/06/2020 | 18/06/2020 | 06/07/2020 |
13/03/2020 | Interim | BRL | 3,374735 | 20/03/2020 | 19/03/2020 | 06/04/2020 |
17/12/2019 | Final | BRL | 2,6221 | 20/12/2019 | 19/12/2019 | 07/01/2020 |
17/09/2019 | Interim | BRL | 2,208775 | 20/09/2019 | 19/09/2019 | 07/10/2019 |
18/06/2019 | Interim | BRL | 2,046489 | 21/06/2019 | 19/06/2019 | 08/07/2019 |