Volume | 443 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 81,28 | Bas Haut |
|||||
Minimum Bas | 79,03 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Colgate-Palmolive Co. | COLG34 | Bovespa | Certificat de dépôt |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
79,03 | 79,03 | 81,28 | 80,40 | 78,24 |
Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
---|---|---|---|---|---|
12 | 443 | 80,25 | 35 549 | - | 49,65 - 81,28 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
21:43:26 | 1 | 80,40 | BRL |
Actualités Colgate-Palmolive
Real-Time news about Colgate-Palmolive Co. (Brazil Bovespa Exchange): 0 recent articles
Forum Colgate-Palmolive
Aucune Discussion TrouvéeAjouter une Discussion
BRCOLGBDR000 Historiques
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 78,00 | 81,28 | 77,01 | 78,13 | 750 | 2,40 | 3,08% |
1 mois | 77,64 | 81,28 | 74,64 | 77,12 | 455 | 2,76 | 3,55% |
3 mois | 66,71 | 81,28 | 66,18 | 71,84 | 740 | 13,69 | 20,52% |
6 mois | 57,54 | 81,28 | 57,54 | 64,42 | 2 369 | 22,86 | 39,73% |
1 an | 52,45 | 81,28 | 49,65 | 57,67 | 2 556 | 27,95 | 53,29% |
3 ans | 61,82 | 81,28 | 49,43 | 56,63 | 2 362 | 18,58 | 30,05% |
5 ans | 272,11 | 484,60 | 49,43 | 71,92 | 1 825 | -191,71 | -70,45% |
Dividendes - Colgate-Palmolive – 12 derniers mois
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
13/06/2024 | Interim | BRL | 0,385529 | 19/07/2024 | 18/07/2024 | 22/08/2024 |
14/03/2024 | Interim | BRL | 0,355486 | 19/04/2024 | 18/04/2024 | 22/05/2024 |
11/01/2024 | Final | BRL | 0,338763 | 25/01/2024 | 24/01/2024 | 26/02/2024 |
13/09/2023 | Interim | BRL | 0,332914 | 20/10/2023 | 19/10/2023 | 23/11/2023 |
08/06/2023 | Interim | BRL | 0,341143 | 20/07/2023 | 19/07/2023 | 22/08/2023 |
09/03/2023 | Interim | BRL | 0,336549 | 20/04/2023 | 19/04/2023 | 22/05/2023 |
12/01/2023 | Final | BRL | 0,345786 | 20/01/2023 | 19/01/2023 | 23/02/2023 |
09/09/2022 | Interim | BRL | 0,359214 | 20/10/2022 | 19/10/2022 | 22/11/2022 |
09/06/2022 | Interim | BRL | 0,341421 | 20/07/2022 | 19/07/2022 | 22/08/2022 |
10/03/2022 | Interim | BRL | 0,341691 | 20/04/2022 | 19/04/2022 | 20/05/2022 |
13/01/2022 | Final | BRL | 0,332357 | 01/02/2022 | 31/01/2022 | 22/02/2022 |
Interim | BRL | 0,087571 | 20/10/2021 | 19/10/2021 | 22/11/2021 | |
10/09/2021 | Interim | BRL | 0,353571 | 20/10/2021 | 19/10/2021 | 22/11/2021 |
10/06/2021 | Interim | BRL | 0,337481 | 20/07/2021 | 19/07/2021 | 23/08/2021 |
Interim | BRL | 0,087571 | 20/07/2021 | 19/07/2021 | 23/08/2021 | |
Interim | BRL | 0,087571 | 20/04/2021 | 19/04/2021 | 21/05/2021 | |
11/03/2021 | Interim | BRL | 0,339538 | 20/04/2021 | 19/04/2021 | 21/05/2021 |
14/01/2021 | Final | BRL | 2,3848 | 22/01/2021 | 21/01/2021 | 23/02/2021 |
Interim | BRL | 0,599374 | 22/01/2021 | 21/01/2021 | 23/02/2021 | |
10/09/2020 | Interim | BRL | 2,364164 | 22/10/2020 | 21/10/2020 | 23/11/2020 |
11/06/2020 | Interim | BRL | 2,3672 | 17/07/2020 | 16/07/2020 | 21/08/2020 |
11/03/2020 | Interim | BRL | 2,056472 | 17/04/2020 | 16/04/2020 | 22/05/2020 |
09/01/2020 | Final | BRL | 1,86147 | 22/01/2020 | 21/01/2020 | 21/02/2020 |
13/09/2019 | Interim | BRL | 1,79697 | 22/10/2019 | 21/10/2019 | 22/11/2019 |