Volume | 78 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 32,00 | Bas Haut |
|||||
Minimum Bas | 32,00 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
CVS Health DRN | CVSH34 | Bovespa | Certificat de dépôt |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
32,00 | 32,00 | 32,00 | 32,00 | 32,10 |
Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
---|---|---|---|---|---|
1 | 78 | 32,00 | 2 496 | - | 27,57 - 40,43 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
16:34:36 | 78 | 32,00 | BRL |
Actualités CVS Health DRN
Real-Time news about CVS Health DRN (Brazil Bovespa Exchange): 0 recent articles
Forum CVS Health DRN
Aucune Discussion TrouvéeAjouter une Discussion
BRCVSHBDR008 Historiques
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 32,42 | 32,94 | 31,98 | 32,65 | 381 | -0,42 | -1,30% |
1 mois | 29,50 | 32,94 | 27,72 | 30,69 | 554 | 2,50 | 8,47% |
3 mois | 39,44 | 40,21 | 27,57 | 30,27 | 470 | -7,44 | -18,86% |
6 mois | 36,84 | 40,43 | 27,57 | 32,96 | 362 | -4,84 | -13,14% |
1 an | 33,08 | 40,43 | 27,57 | 34,10 | 643 | -1,08 | -3,26% |
3 ans | 43,276 | 60,80 | 27,57 | 42,43 | 1 360 | -11,28 | -26,06% |
5 ans | 20,29 | 60,80 | 20,29 | 38,56 | 1 458 | 11,71 | 57,71% |
Dividendes - CVS Health DRN – 12 derniers mois
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
22/03/2024 | Interim | BRL | 0,231852 | 19/04/2024 | 18/04/2024 | 07/05/2024 |
05/12/2023 | Final | BRL | 0,230525 | 19/01/2024 | 18/01/2024 | 07/02/2024 |
21/09/2023 | Interim | BRL | 0,207113 | 19/10/2023 | 18/10/2023 | 08/11/2023 |
07/07/2023 | Interim | BRL | 0,290872 | 20/07/2023 | 19/07/2023 | 07/08/2023 |
16/03/2023 | Interim | BRL | 0,304484 | 19/04/2023 | 18/04/2023 | 05/05/2023 |
15/12/2022 | Final | BRL | 0,301871 | 19/01/2023 | 18/01/2023 | 07/02/2023 |
22/09/2022 | Interim | BRL | 1,411933 | 20/10/2022 | 19/10/2022 | 08/11/2022 |
06/07/2022 | Interim | BRL | 1,438883 | 21/07/2022 | 20/07/2022 | 05/08/2022 |
09/03/2022 | Interim | BRL | 1,379428 | 20/04/2022 | 19/04/2022 | 06/05/2022 |
10/12/2021 | Final | BRL | 1,456125 | 20/01/2022 | 19/01/2022 | 07/02/2022 |
05/10/2021 | Interim | BRL | 1,41665 | 21/10/2021 | 20/10/2021 | 08/11/2021 |
07/07/2021 | Interim | BRL | 1,31145 | 22/07/2021 | 21/07/2021 | 06/08/2021 |
10/03/2021 | Interim | BRL | 1,362475 | 22/04/2021 | 20/04/2021 | 07/05/2021 |
04/01/2021 | Final | BRL | 1,3465 | 21/01/2021 | 20/01/2021 | 05/02/2021 |
Interim | BRL | 1,42195 | 21/10/2020 | 20/10/2020 | 06/11/2020 | |
08/07/2020 | Interim | BRL | 1,327475 | 22/07/2020 | 21/07/2020 | 07/08/2020 |
11/03/2020 | Interim | BRL | 1,39115 | 22/04/2020 | 20/04/2020 | 08/05/2020 |
02/01/2020 | Final | BRL | 1,061775 | 22/01/2020 | 21/01/2020 | 07/02/2020 |
07/10/2019 | Interim | BRL | 0,99755 | 23/10/2019 | 22/10/2019 | 08/11/2019 |
12/07/2019 | Interim | BRL | 0,968225 | 24/07/2019 | 23/07/2019 | 08/08/2019 |