Volume | 18 269 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 78,10 | Bas Haut |
|||||
Minimum Bas | 77,00 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Exxon Mobil Corp | EXXO34 | Bovespa | Certificat de dépôt |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
77,25 | 77,00 | 78,10 | 78,05 | 77,25 |
Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
---|---|---|---|---|---|
4 362 | 18 269 | 77,51 | 1 415 939 | - | 59,22 - 79,45 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
22:32:00 | 103 | 78,05 | BRL |
Actualités Exxon Mobil
Real-Time news about Exxon Mobil Corp (Brazil Bovespa Exchange): 0 recent articles
Forum Exxon Mobil
Aucune Discussion TrouvéeAjouter une Discussion
BREXXOBDR006 Historiques
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 73,70 | 78,10 | 72,91 | 76,15 | 9 705 | 4,35 | 5,90% |
1 mois | 73,74 | 78,10 | 72,83 | 75,06 | 13 848 | 4,31 | 5,84% |
3 mois | 74,12 | 79,45 | 72,24 | 75,68 | 16 669 | 3,93 | 5,30% |
6 mois | 61,86 | 79,45 | 59,22 | 68,47 | 21 388 | 16,19 | 26,17% |
1 an | 61,22 | 79,45 | 59,22 | 66,62 | 25 312 | 16,83 | 27,49% |
3 ans | 39,80 | 82,99 | 34,665 | 61,39 | 27 051 | 38,25 | 96,11% |
5 ans | 36,635 | 82,99 | 19,50 | 57,33 | 19 283 | 41,42 | 113,05% |
Dividendes - Exxon Mobil – 12 derniers mois
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
26/04/2024 | Interim | BRL | 0,425467 | 14/05/2024 | 13/05/2024 | 14/06/2024 |
02/02/2024 | Interim | BRL | 0,411228 | 09/02/2024 | 08/02/2024 | 15/03/2024 |
27/10/2023 | Final | BRL | 0,411228 | 13/11/2023 | 10/11/2023 | 15/12/2023 |
28/07/2023 | Interim | BRL | 0,394144 | 15/08/2023 | 14/08/2023 | 15/09/2023 |
28/04/2023 | Interim | BRL | 0,555407 | 15/05/2023 | 12/05/2023 | 15/06/2023 |
31/01/2023 | Interim | BRL | 0,595982 | 13/02/2023 | 10/02/2023 | 16/03/2023 |
31/10/2022 | Final | BRL | 1,207115 | 11/11/2022 | 10/11/2022 | 15/12/2022 |
27/07/2022 | Interim | BRL | 1,125894 | 11/08/2022 | 10/08/2022 | 15/09/2022 |
27/04/2022 | Interim | BRL | 1,121934 | 12/05/2022 | 11/05/2022 | 17/06/2022 |
26/01/2022 | Interim | BRL | 1,104928 | 09/02/2022 | 08/02/2022 | 16/03/2022 |
27/10/2021 | Final | BRL | 1,239722 | 10/11/2021 | 09/11/2021 | 16/12/2021 |
29/07/2021 | Interim | BRL | 1,135002 | 12/08/2021 | 11/08/2021 | 16/09/2021 |
28/04/2021 | Interim | BRL | 1,113252 | 12/05/2021 | 11/05/2021 | 16/06/2021 |
28/01/2021 | Interim | BRL | 1,215281 | 09/02/2021 | 08/02/2021 | 16/03/2021 |
29/10/2020 | Final | BRL | 1,102203 | 11/11/2020 | 10/11/2020 | 16/12/2020 |
30/07/2020 | Interim | BRL | 1,150097 | 12/08/2020 | 11/08/2020 | 16/09/2020 |
30/04/2020 | Interim | BRL | 1,063858 | 12/05/2020 | 11/05/2020 | 17/06/2020 |
29/01/2020 | Interim | BRL | 1,012724 | 10/02/2020 | 07/02/2020 | 16/03/2020 |
04/11/2019 | Final | BRL | 0,897753 | 08/11/2019 | 07/11/2019 | 16/12/2019 |
02/08/2019 | Interim | BRL | 0,889292 | 12/08/2019 | 09/08/2019 | 16/09/2019 |