Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Période:
Mode Dessin:
| Volume | 18 375 |
|
|||||
| Actualités | - | ||||||
| Maximum Haut | 108,32 | Bas Haut |
|||||
| Minimum Bas | 105,95 | ||||||
| Nom Action | Symbole Action | Marché | Type |
|---|---|---|---|
| JPMorgan Chase & Co | JPMC34 | Bovespa | Certificat de dépôt |
| Variation Action | Variation Action% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| -1,39 | -1,28% | 107,03 | 03:40:52 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 107,98 | 105,95 | 108,32 | 107,03 | 108,42 |
| Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
|---|---|---|---|---|---|
| 191 | 18 375 | 106,89 | 1 964 085 | - | 65,74 - 108,68 |
| Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
|---|---|---|---|---|
| 22:10:00 | 363 | 107,03 | BRL |
Actualités JPMorgan Chase &
Real-Time news about JPMorgan Chase & Co (Brazil Bovespa Exchange): 0 recent articles
Forum JPMorgan Chase &
Aucune Discussion TrouvéeAjouter une Discussion
BRJPMCBDR009 Historiques
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 102,75 | 108,68 | 102,60 | 106,27 | 14 737 | 4,28 | 4,17% |
| 1 mois | 101,70 | 108,68 | 101,28 | 105,24 | 14 707 | 5,33 | 5,24% |
| 3 mois | 100,67 | 108,68 | 93,50 | 101,84 | 11 505 | 6,36 | 6,32% |
| 6 mois | 83,00 | 108,68 | 79,00 | 95,93 | 11 838 | 24,03 | 28,95% |
| 1 an | 68,22 | 108,68 | 65,74 | 82,08 | 14 490 | 38,81 | 56,89% |
| 3 ans | 74,78 | 108,68 | 53,50 | 73,66 | 33 874 | 32,25 | 43,13% |
| 5 ans | 42,722 | 108,68 | 40,542 | 74,05 | 27 220 | 64,31 | 150,53% |
Dividendes - JPMorgan Chase & – 12 derniers mois
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 20/05/2024 | Interim | BRL | 0,411234 | 04/07/2024 | 03/07/2024 | 06/08/2024 |
| 19/03/2024 | Interim | BRL | 0,405334 | 04/04/2024 | 03/04/2024 | 07/05/2024 |
| 12/12/2023 | Final | BRL | 0,363649 | 04/01/2024 | 03/01/2024 | 06/02/2024 |
| 19/09/2023 | Interim | BRL | 0,368882 | 05/10/2023 | 04/10/2023 | 07/11/2023 |
| 16/05/2023 | Interim | BRL | 0,47747 | 05/07/2023 | 04/07/2023 | 04/08/2023 |
| 21/03/2023 | Interim | BRL | 0,50328 | 05/04/2023 | 04/04/2023 | 05/05/2023 |
| 13/12/2022 | Final | BRL | 0,50715 | 05/01/2023 | 04/01/2023 | 06/02/2023 |
| 21/09/2022 | Interim | BRL | 0,51468 | 05/10/2022 | 04/10/2022 | 07/11/2022 |
| 17/05/2022 | Interim | BRL | 0,52323 | 05/07/2022 | 04/07/2022 | 04/08/2022 |
| 15/03/2022 | Interim | BRL | 0,50161 | 05/04/2022 | 04/04/2022 | 05/05/2022 |
| 14/12/2021 | Final | BRL | 0,52804 | 05/01/2022 | 04/01/2022 | 04/02/2022 |
| 21/09/2021 | Interim | BRL | 0,56666 | 05/10/2021 | 04/10/2021 | 05/11/2021 |
| 18/05/2021 | Interim | BRL | 0,472122 | 05/07/2021 | 02/07/2021 | 05/08/2021 |
| 16/03/2021 | Interim | BRL | 0,486729 | 05/04/2021 | 01/04/2021 | 06/05/2021 |
| 09/12/2020 | Final | BRL | 0,48474 | 05/01/2021 | 04/01/2021 | 04/02/2021 |
| 16/09/2020 | Interim | BRL | 2,55951 | 05/10/2020 | 02/10/2020 | 06/11/2020 |
| 19/05/2020 | Interim | BRL | 2,33883 | 03/07/2020 | 02/07/2020 | 06/08/2020 |
| 17/03/2020 | Interim | BRL | 2,44476 | 03/04/2020 | 02/04/2020 | 07/05/2020 |
| 10/12/2019 | Final | BRL | 1,922445 | 03/01/2020 | 02/01/2020 | 06/02/2020 |
| 19/09/2019 | Interim | BRL | 1,805265 | 03/10/2019 | 02/10/2019 | 06/11/2019 |
| 24/05/2019 | Interim | BRL | 1,51164 | 04/07/2019 | 03/07/2019 | 06/08/2019 |
