Volume | 1 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 176,12 | Bas Haut |
|||||
Minimum Bas | 176,12 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Lincoln National Corp | L1NC34 | Bovespa | Certificat de dépôt |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
176,12 | 176,12 | 176,12 | 176,12 | 170,68 |
Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
---|---|---|---|---|---|
2 | 1 | 176,12 | 176 | - | 114,84 - 176,12 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
18:08:04 | 1 | 176,12 | BRL |
Actualités Lincoln National
Real-Time news about Lincoln National Corp (Brazil Bovespa Exchange): 0 recent articles
Forum Lincoln National
Aucune Discussion TrouvéeAjouter une Discussion
BRL1NCBDR009 Historiques
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 170,68 | 176,12 | 170,68 | 170,68 | 1 | 5,44 | 3,19% |
1 mois | 166,00 | 176,12 | 165,76 | 169,23 | 2 503 | 10,12 | 6,10% |
3 mois | 142,60 | 176,12 | 142,60 | 169,14 | 1 677 | 33,52 | 23,51% |
6 mois | 133,00 | 176,12 | 133,00 | 169,13 | 1 259 | 43,12 | 32,42% |
1 an | 127,00 | 176,12 | 114,84 | 167,23 | 685 | 49,12 | 38,68% |
3 ans | 311,68 | 425,00 | 95,51 | 245,35 | 319 | -135,56 | -43,49% |
5 ans | 264,60 | 425,00 | 85,19 | 231,53 | 374 | -88,48 | -33,44% |
Dividendes - Lincoln National – 12 derniers mois
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
23/05/2024 | Interim | BRL | 1,620455 | 09/07/2024 | 08/07/2024 | 07/08/2024 |
22/02/2024 | Interim | BRL | 1,556699 | 09/04/2024 | 08/04/2024 | 07/05/2024 |
09/11/2023 | Final | BRL | 1,543721 | 09/01/2024 | 08/01/2024 | 07/02/2024 |
11/08/2023 | Interim | BRL | 1,54047 | 06/10/2023 | 05/10/2023 | 08/11/2023 |
25/05/2023 | Interim | BRL | 2,16351 | 07/07/2023 | 06/07/2023 | 07/08/2023 |
16/02/2023 | Interim | BRL | 2,26476 | 06/04/2023 | 05/04/2023 | 05/05/2023 |
02/11/2022 | Final | BRL | 2,24532 | 09/01/2023 | 06/01/2023 | 07/02/2023 |
11/08/2022 | Interim | BRL | 2,310435 | 07/10/2022 | 06/10/2022 | 08/11/2022 |
27/05/2022 | Interim | BRL | 2,354535 | 08/07/2022 | 07/07/2022 | 05/08/2022 |
17/02/2022 | Interim | BRL | 2,257245 | 08/04/2022 | 07/04/2022 | 06/05/2022 |
03/11/2021 | Final | BRL | 2,38275 | 07/01/2022 | 06/01/2022 | 07/02/2022 |
18/08/2021 | Interim | BRL | 2,379972 | 07/10/2021 | 06/10/2021 | 08/11/2021 |
03/06/2021 | Interim | BRL | 2,203236 | 08/07/2021 | 07/07/2021 | 06/08/2021 |
18/02/2021 | Interim | BRL | 2,288958 | 09/04/2021 | 08/04/2021 | 07/05/2021 |
04/11/2020 | Final | BRL | 2,26212 | 08/01/2021 | 07/01/2021 | 05/02/2021 |
20/08/2020 | Interim | BRL | 2,27512 | 08/10/2020 | 07/10/2020 | 06/11/2020 |
12/06/2020 | Interim | BRL | 2,12396 | 08/07/2020 | 07/07/2020 | 06/08/2020 |
20/02/2020 | Interim | BRL | 2,22584 | 09/04/2020 | 08/04/2020 | 07/05/2020 |