Volume | 14 367 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 43,68 | Bas Haut |
|||||
Minimum Bas | 42,08 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Pfizer Inc | PFIZ34 | Bovespa | Certificat de dépôt |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
42,51 | 42,08 | 43,68 | 43,65 | 42,85 |
Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
---|---|---|---|---|---|
444 | 14 367 | 43,28 | 621 861 | - | 31,66 - 46,36 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
23:30:34 | 50 | 43,60 | BRL |
Actualités Pfizer
Real-Time news about Pfizer Inc (Brazil Bovespa Exchange): 0 recent articles
Forum Pfizer
Aucune Discussion TrouvéeAjouter une Discussion
BRPFIZBDR006 Historiques
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 41,01 | 43,68 | 40,81 | 42,17 | 12 575 | 2,59 | 6,32% |
1 mois | 38,59 | 43,68 | 37,14 | 40,27 | 20 827 | 5,01 | 12,98% |
3 mois | 35,48 | 43,68 | 34,81 | 38,29 | 20 796 | 8,12 | 22,89% |
6 mois | 33,87 | 43,68 | 31,66 | 35,30 | 29 154 | 9,73 | 28,73% |
1 an | 44,01 | 46,36 | 31,66 | 36,13 | 25 185 | -0,41 | -0,93% |
3 ans | 54,20 | 88,24 | 31,66 | 59,89 | 43 465 | -10,60 | -19,56% |
5 ans | 162,16 | 227,09 | 31,66 | 58,68 | 38 515 | -118,56 | -73,11% |
Dividendes - Pfizer – 12 derniers mois
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
26/06/2024 | Interim | BRL | 0,405933 | 25/07/2024 | 24/07/2024 | 09/09/2024 |
25/04/2024 | Interim | BRL | 0,379841 | 09/05/2024 | 08/05/2024 | 20/06/2024 |
14/12/2023 | Interim | BRL | 0,363068 | 25/01/2024 | 24/01/2024 | 07/03/2024 |
04/10/2023 | Final | BRL | 0,355284 | 09/11/2023 | 08/11/2023 | 08/12/2023 |
22/06/2023 | Interim | BRL | 0,510009 | 27/07/2023 | 26/07/2023 | 12/09/2023 |
26/04/2023 | Interim | BRL | 0,500477 | 11/05/2023 | 10/05/2023 | 15/06/2023 |
09/12/2022 | Interim | BRL | 0,532631 | 25/01/2023 | 24/01/2023 | 09/03/2023 |
22/09/2022 | Final | BRL | 0,5239 | 03/11/2022 | 01/11/2022 | 09/12/2022 |
23/06/2022 | Interim | BRL | 0,52149 | 28/07/2022 | 27/07/2022 | 13/09/2022 |
28/04/2022 | Interim | BRL | 0,50997 | 12/05/2022 | 11/05/2022 | 17/06/2022 |
10/12/2021 | Interim | BRL | 0,50573 | 27/01/2022 | 26/01/2022 | 10/03/2022 |
23/09/2021 | Final | BRL | 0,549949 | 04/11/2021 | 03/11/2021 | 10/12/2021 |
24/06/2021 | Interim | BRL | 0,514985 | 29/07/2021 | 28/07/2021 | 13/09/2021 |
22/04/2021 | Interim | BRL | 0,492297 | 06/05/2021 | 05/05/2021 | 10/06/2021 |
11/12/2020 | Interim | BRL | 0,558948 | 28/01/2021 | 27/01/2021 | 11/03/2021 |
24/09/2020 | Final | BRL | 0,496385 | 05/11/2020 | 04/11/2020 | 07/12/2020 |
25/06/2020 | Interim | BRL | 2,035204 | 30/07/2020 | 29/07/2020 | 08/09/2020 |
24/04/2020 | Interim | BRL | 1,88404 | 07/05/2020 | 06/05/2020 | 12/06/2020 |
16/12/2019 | Interim | BRL | 1,760616 | 30/01/2020 | 29/01/2020 | 12/03/2020 |
26/09/2019 | Interim | BRL | 1,50804 | 07/11/2019 | 06/11/2019 | 06/12/2019 |
02/07/2019 | Interim | BRL | 1,498248 | 01/08/2019 | 31/07/2019 | 09/09/2019 |