Volume | 6 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 430,91 | Bas Haut |
|||||
Minimum Bas | 424,55 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Starbucks Corp | SBUB34 | Bovespa | Certificat de dépôt |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
424,55 | 424,55 | 430,91 | 431,44 |
Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
---|---|---|---|---|---|
4 | 6 | 428,09 | 2 569 | - | 364,08 - 529,00 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
18:45:12 | 2 | 428,84 | BRL |
Actualités Starbucks
Real-Time news about Starbucks Corp (Brazil Bovespa Exchange): 0 recent articles
Forum Starbucks
Aucune Discussion TrouvéeAjouter une Discussion
BRSBUBBDR005 Historiques
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 433,60 | 439,00 | 424,55 | 433,67 | 120 | -4,76 | -1,10% |
1 mois | 384,93 | 439,00 | 384,93 | 404,07 | 313 | 43,91 | 11,41% |
3 mois | 451,72 | 465,00 | 364,08 | 403,28 | 296 | -22,88 | -5,07% |
6 mois | 483,36 | 488,00 | 364,08 | 428,80 | 245 | -54,52 | -11,28% |
1 an | 489,99 | 529,00 | 364,08 | 461,09 | 312 | -61,15 | -12,48% |
3 ans | 575,14 | 666,46 | 343,47 | 503,63 | 832 | -146,30 | -25,44% |
5 ans | 328,85 | 672,01 | 266,00 | 463,81 | 1 192 | 99,99 | 30,41% |
Dividendes - Starbucks – 12 derniers mois
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
20/03/2024 | Interim | BRL | 2,83866 | 16/05/2024 | 15/05/2024 | 11/06/2024 |
01/12/2023 | Interim | BRL | 2,79785 | 08/02/2024 | 07/02/2024 | 05/03/2024 |
20/09/2023 | Final | BRL | 2,78502 | 09/11/2023 | 08/11/2023 | 05/12/2023 |
21/06/2023 | Interim | BRL | 2,5864 | 10/08/2023 | 09/08/2023 | 05/09/2023 |
03/04/2023 | Interim | BRL | 2,6818 | 11/05/2023 | 10/05/2023 | 07/06/2023 |
30/11/2022 | Interim | BRL | 2,745029 | 09/02/2023 | 08/02/2023 | 07/03/2023 |
28/09/2022 | Final | BRL | 2,850075 | 09/11/2022 | 08/11/2022 | 06/12/2022 |
29/06/2022 | Interim | BRL | 2,556085 | 11/08/2022 | 10/08/2022 | 06/09/2022 |
Interim | BRL | 2,3275 | 12/05/2022 | 11/05/2022 | 07/06/2022 | |
16/11/2021 | Interim | BRL | 2,46274 | 10/02/2022 | 09/02/2022 | 11/03/2022 |
29/09/2021 | Final | BRL | 2,74547 | 11/11/2021 | 10/11/2021 | 07/12/2021 |
23/06/2021 | Interim | BRL | 2,3328 | 11/08/2021 | 10/08/2021 | 08/09/2021 |
17/03/2021 | Interim | BRL | 2,34045 | 12/05/2021 | 11/05/2021 | 09/06/2021 |
13/01/2021 | Interim | BRL | 2,57265 | 17/02/2021 | 12/02/2021 | 16/03/2021 |
30/09/2020 | Final | BRL | 2,37825 | 11/11/2020 | 10/11/2020 | 08/12/2020 |
24/06/2020 | Interim | BRL | 2,27919 | 06/08/2020 | 05/08/2020 | 01/09/2020 |
28/04/2020 | Interim | BRL | 2,24885 | 07/05/2020 | 06/05/2020 | 02/06/2020 |
28/01/2020 | Interim | BRL | 1,79949 | 05/02/2020 | 04/02/2020 | 06/03/2020 |
04/11/2019 | Final | BRL | 1,736965 | 12/11/2019 | 11/11/2019 | 10/12/2019 |
30/07/2019 | Interim | BRL | 1,4814 | 07/08/2019 | 06/08/2019 | 03/09/2019 |