Volume | 0 |
|
|||||
Actualités | - | ||||||
Maximum Haut | Bas Haut |
||||||
Minimum Bas |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
UnionPacific | UPAC34 | Bovespa | Certificat de dépôt |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
300,90 |
Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
---|---|---|---|
0 | 0 | - | 237,92 - 319,30 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
- | 0 | 300,90 | BRL |
Actualités UnionPacific
Real-Time news about UnionPacific (Brazil Bovespa Exchange): 0 recent articles
Forum UnionPacific
Aucune Discussion TrouvéeAjouter une Discussion
BRUPACBDR001 Historiques
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 303,58 | 303,58 | 300,90 | 302,39 | 9 000 | -2,68 | -0,88% |
1 mois | 282,50 | 303,58 | 282,50 | 301,80 | 4 773 | 18,40 | 6,51% |
3 mois | 303,30 | 317,14 | 282,50 | 302,43 | 2 028 | -2,40 | -0,79% |
6 mois | 295,03 | 319,30 | 282,50 | 305,84 | 2 162 | 5,87 | 1,99% |
1 an | 238,56 | 319,30 | 237,92 | 291,21 | 1 799 | 62,34 | 26,13% |
3 ans | 273,24 | 360,00 | 210,49 | 290,67 | 822 | 27,66 | 10,12% |
5 ans | 161,21 | 360,00 | 153,71 | 264,82 | 776 | 139,69 | 86,65% |
Dividendes - UnionPacific – 12 derniers mois
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
09/05/2024 | Interim | BRL | 1,173377 | 29/05/2024 | 28/05/2024 | 04/07/2024 |
08/02/2024 | Interim | BRL | 1,133041 | 28/02/2024 | 27/02/2024 | 04/04/2024 |
28/11/2023 | Final | BRL | 1,112725 | 07/12/2023 | 06/12/2023 | 05/01/2024 |
26/07/2023 | Interim | BRL | 1,152811 | 30/08/2023 | 29/08/2023 | 05/10/2023 |
18/05/2023 | Interim | BRL | 1,555808 | 30/05/2023 | 29/05/2023 | 06/07/2023 |
09/02/2023 | Interim | BRL | 1,645508 | 27/02/2023 | 24/02/2023 | 06/04/2023 |
09/12/2022 | Final | BRL | 1,746973 | 16/12/2022 | 15/12/2022 | 05/01/2023 |
28/07/2022 | Interim | BRL | 1,68909 | 30/08/2022 | 29/08/2022 | 06/10/2022 |
12/05/2022 | Interim | BRL | 1,72692 | 27/05/2022 | 26/05/2022 | 06/07/2022 |
04/02/2022 | Interim | BRL | 1,385881 | 24/02/2022 | 23/02/2022 | 06/04/2022 |
10/12/2021 | Final | BRL | 1,660939 | 17/12/2021 | 16/12/2021 | 06/01/2022 |
29/07/2021 | Interim | BRL | 1,441477 | 30/08/2021 | 27/08/2021 | 06/10/2021 |
13/05/2021 | Interim | BRL | 1,338811 | 27/05/2021 | 26/05/2021 | 06/07/2021 |
04/02/2021 | Interim | BRL | 1,3782 | 25/02/2021 | 24/02/2021 | 07/04/2021 |
06/11/2020 | Final | BRL | 1,251567 | 27/11/2020 | 26/11/2020 | 06/01/2021 |
30/07/2020 | Interim | BRL | 1,362317 | 28/08/2020 | 27/08/2020 | 06/10/2020 |
14/05/2020 | Interim | BRL | 1,329579 | 28/05/2020 | 27/05/2020 | 06/07/2020 |
07/02/2020 | Interim | BRL | 1,259036 | 27/02/2020 | 26/02/2020 | 06/04/2020 |
19/11/2019 | Final | BRL | 0,978245 | 27/11/2019 | 26/11/2019 | 07/01/2020 |
30/07/2019 | Interim | BRL | 1,009479 | 29/08/2019 | 28/08/2019 | 04/10/2019 |