ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Global Hemp Group Inc

Global Hemp Group Inc (GHG)

0,015
0,00
(0,00%)
Fermé 23 Décembre 10:00PM

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
0,015
Prix Achat
0,01
Prix Vente
0,02
Volume échangé
479 000
0,015 Fourchette du Jour 0,015
0,005 Plage de 52 semaines 0,12
Clôture Veille
0,015
Ouverture
0,015
Dernière Transaction
4000
@
0.015
Dernière heure de transaction
Volume moyen (3 m)
23 818
Volume financier
-
VWAP
-

GHG Dernières nouvelles

Global Hemp Group Announces Completion of $1.5 Million Private Placement

VANCOUVER, British Columbia, March 07, 2018 (GLOBE NEWSWIRE) -- via NetworkWire - GLOBAL HEMP GROUP INC. (“GHG” or the “Company”) (CSE:GHG) (OTC:GBHPF) (FRANKFURT:GHG) is pleased to announce...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.005-250.020.020.01548350.01732678CS
4-0.01-400.0250.0250.01395220.0196464CS
12-0.01-400.0250.030.005238180.02059334CS
26-0.025-62.50.040.060.005377280.03268377CS
52-0.01-400.0250.120.005287780.03765429CS
156-0.485-970.50.70.0052660060.28614874CS
260-0.685-97.85714285710.72.10.0054850870.67798387CS

GHG - Frequently Asked Questions (FAQ)

What is the current Global Hemp share price?
The current share price of Global Hemp is $ 0,015
What is the 1 year trading range for Global Hemp share price?
Global Hemp has traded in the range of $ 0,005 to $ 0,12 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
XBLK.XeXeBlock Technology Corporation
$ 0,05
(150,00%)
312,24k
CCRGreen River Gold Corp
$ 0,01
(100,00%)
2,1k
KVMKingsview Minerals Ltd
$ 0,01
(100,00%)
1 000
MYTCMyndTec Inc
$ 0,20
(100,00%)
1 000
AJNAJN Resources Inc
$ 0,10
(81,82%)
12k
XCXAMP Alternative Medical Products Inc
$ 0,01
(-89,47%)
2k
MJRXGlobal Health Clinics Ltd
$ 0,01
(-75,00%)
7,5k
NIRVNirvana Life Sciences Inc
$ 0,025
(-66,67%)
3k
CLSHCLS Holdings USA Inc
$ 0,02
(-60,00%)
60,26k
PMAXPowermax Minerals Inc
$ 0,70
(-51,72%)
5,5k
TRIPRed Light Holland Corp
$ 0,04
(0,00%)
3,53M
QIMCQuebec Innovative Materials Corp
$ 0,09
(5,88%)
2,17M
SOLSOL Global Investments Corp
$ 0,36
(0,00%)
2,05M
HODLSol Strategies Inc
$ 2,64
(23,36%)
1,73M
AFXArctic Fox Lithium Corp
$ 0,005
(-50,00%)
1,45M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock