BlocknetBLOCK

US$ 8,56

-0,168638

(

-1,93%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 1251

Coin

Non Mineable

Portefeuille

Offre

US$ 8,56

Échange

BTRX

Demande

US$ 12,66

Heure dernière transaction

12:28:41

Volume (24h)

$ 0

Dernière taille de transaction

769,66

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,052044

Capitalisation boursière diluée

US$ 33 456 129

Date de Genèse

08/8/2017

Plage de jours 8,51-8,75

Plage de 52 semaines 0,02925-9,75

Approvisionnement en circulation 11 052 215 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
4.067E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1736294521	BLOCK/BTC	https://www.digifinex.com/en-ww/trade/BTC/BLOCK	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/BLOCK	13 heures il y a
1.26	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1736294521	BLOCK/USDT	https://www.digifinex.com/en-ww/trade/USDT/BLOCK	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/BLOCK	13 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BLOCK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BLOCK	USDT	3	https://bittrex.com/Market/Index?MarketName=USDT-BLOCK	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BLOCK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BLOCK	BTC	4	https://bittrex.com/Market/Index?MarketName=BTC-BLOCK	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BLOCK/BTC	https://www.southxchange.com/Market/Book/BLOCK/BTC	BTC	5	https://www.southxchange.com/Market/Book/BLOCK/BTC	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BLOCK/USDT	https://www.southxchange.com/Market/Book/BLOCK/USDT	USDT	6	https://www.southxchange.com/Market/Book/BLOCK/USDT	-
9.003E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1736294529	BLOCK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLOCK	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLOCK	13 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	8.407303	0.14812276	1.76183444322	8.35698973	9.2467031	219.90412065	CX
4	8.71920203	-0.16377627	-1.87834012145	8.22271089	9.75048847	137.44007541	CX
12	6.02588796	2.5295378	41.9778432123	0.36445	9.75048847	108.65850667	CX
26	6.19441871	2.36100705	38.1150703647	0.18552947	9.75048847	108.16905394	CX
52	4.05169571	4.50373005	111.156670499	0.02924998	9.75048847	127.26766069	CX
156	0.70855733	7.84686843	1107.44298277	0.01656559	9.75048847	4164.81515584	CX
260	0.68227118	7.87315458	1153.96264869	0.01656559	9.75048847	8168.81463581	CX

Blocknet is a decentralized application platform which allows for the communication and delivery of services between different blockchains via blockchain routing and decentralized exchange (atomic swaps).

Bitget Introduces Isolated Spot Margin Trading for BIO/USDT and AI16Z/USDT

Victoria, Seychelles, January 8th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of...

Decentralized Verifiable Data Streaming to Hugging Face: The AI Data Infrastructure of RSS3

San Francisco, California, January 8th, 2025, ChainwireRSS3 has introduced a comprehensive Web3 dataset on Hugging Face, serving as a valuable...

Victus Capital Partners with XDB CHAIN to Expand the Ecosystem with Real-World Assets and Branded Tokens

London, UK, January 8th, 2025, ChainwireVictus Capital and XDB CHAIN have announced a strategic partnership aimed at expanding the XDB CHAIN...

Starshash Partners with TON Ventures and DWF Labs to Redefine Token Distribution Through Community-Driven Mining

Dubai, UAE, January 8th, 2025, ChainwireStarshash, an innovative mining-based mini-app on Telegram, is proud to announce strategic partnerships...

CARV Play Awards 2024 Honors Gaming Excellence Across 16 Categories

Santa Clara, California, January 8th, 2025, ChainwireCARV, after weeks of anticipation and record-breaking participation, has announced the...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736293800	8.72236298	-0.48	-5.24	9.2088851	9.2467031	8.65793391	0
1736207400	9.20445472	0.35	3.90	8.75637181	9.22618527	8.66019727	769
1736121000	8.85919598	0.02	0.20	8.83951902	8.89114492	8.75951206	0
1736034600	8.84183999	0.01	0.11	8.83777334	8.88340954	8.78497164	0
1735948200	8.83204473	0.11	1.27	8.7239196	8.90643202	8.64695655	0
1735861800	8.72162383	0.22	2.53	8.75637181	8.83544606	8.57984459	769
1735775400	8.5060353	0.11	1.26	8.407303	8.54059241	8.35698973	0
1735689000	8.39995025	0.07	0.81	8.33704809	8.65342701	8.28005009	0
1735602600	8.33276536	-0.1	-1.18	8.75637181	8.83544606	8.22271089	769
1735516200	8.43218369	-0.12	-1.44	8.56566937	8.56566937	8.36235642	0
1735429800	8.5549711	0.07	0.81	8.48711099	8.57302212	8.46560372	0
1735343400	8.48642136	-0.13	-1.45	8.61885189	8.74653243	8.41265168	0
1735257000	8.61142171	-0.32	-3.55	8.97397162	8.99056595	8.56294416	0
1735170600	8.92801311	0.06	0.64	8.88414329	8.94315705	8.79254587	0
1735084200	8.87148957	0.35	4.06	8.52187607	8.94123942	8.41170186	0
1734997800	8.52530622	-0.03	-0.36	8.75637181	8.83544606	8.3172946	769
1734911400	8.55592272	-0.18	-2.10	8.73781573	8.76531359	8.48216114	0
1734825000	8.7395137	-0.03	-0.39	8.79575814	8.95807232	8.68277679	0
1734738600	8.77376471	-0.04	-0.49	8.77641069	8.82867941	8.29812632	0
1734652200	8.81682066	-0.23	-2.53	9.04185244	9.24995048	8.60938974	0
1734565800	9.04604424	-0.51	-5.30	9.55433111	9.58603698	9.03376505	0
1734479400	9.55273938	0.01	0.14	9.54417843	9.75048847	9.49138484	0
1734393000	9.53907463	0.12	1.24	8.75637181	9.70022923	8.66019727	769
1734306600	9.42215987	0.29	3.20	9.13720231	9.45983112	9.1218423	0
1734220200	9.13000171	0.01	0.12	9.13110998	9.2382952	9.06271959	0
1734133800	9.11937367	0.11	1.28	9.01169059	9.17342138	8.93943791	0
1734047400	9.00448729	-0.11	-1.24	9.11042469	9.22994762	8.94112778	0
1733961000	9.11740022	0.42	4.85	8.71920203	9.17829021	8.62361718	0
1733874600	8.69598869	-0.07	-0.84	8.75211159	8.84423029	8.49748155	0
1733788200	8.7692425	-0.33	-3.64	8.75637181	9.03955578	8.59766873	769
1733701800	9.10041606	0.1	1.15	8.99416625	9.10041606	8.91038793	0
1733615400	8.99738122	-0	-0.05	8.99145005	9.05431169	8.92631514	0
1733529000	9.0021159	0.28	3.19	8.70928342	9.18579601	8.68659856	0
1733442600	8.72369092	-0.19	-2.09	8.88040524	9.32910126	8.42117752	0
1733356200	8.90953895	0.26	3.01	8.64022321	8.93451417	8.52514506	0
1733269800	8.64928923	0.04	0.42	8.63049457	8.66294138	8.4385119	0
1733183400	8.61323942	-0.15	-1.73	8.75637181	8.83544606	8.50480729	0
1733097000	8.76515334	0.08	0.92	8.68517879	8.80670939	8.62384045	0
1733010600	8.68566405	-0.08	-0.94	8.77658175	8.77658175	8.65635298	0
1732924200	8.7683323	0.16	1.82	8.61203482	8.88453492	8.59311591	0
1732837800	8.61166569	-0.03	-0.39	8.65191991	8.70267882	8.52617861	0
1732751400	8.64545665	0.37	4.44	8.26313616	8.76531989	8.26168577	0
1732665000	8.2782837	-0.08	-0.97	8.38049296	8.55217207	8.16682566	0
1732578600	8.3592855	-0.44	-4.97	7.24614287	8.90148757	0.36445	769
1732492200	8.79676107	-0	-0.03	8.80833983	8.88145589	8.62417806	0
1732405800	8.79972666	-0.11	-1.29	8.90263275	8.91121801	8.75726041	0
1732319400	8.91471298	0.04	0.47	8.8691695	8.98099666	8.75397882	0
1732233000	8.87266266	0.39	4.64	8.49047541	8.91162045	8.47670172	0
1732146600	8.47941432	0.17	2.06	8.31346653	8.54750761	8.25122429	0
1732060200	8.30789997	0.16	1.94	8.15183027	8.46716124	8.14145881	0
1731973800	8.1498325	0.06	0.78	7.24614287	8.34021534	7.22934417	769
1731887400	8.0865135	-0.06	-0.69	8.15509565	8.22758691	7.99222688	0
1731801000	8.14277055	-0.06	-0.75	8.19129852	8.25916223	8.12040439	0
1731714600	8.20418181	0.34	4.37	7.89259338	8.27177003	7.84756758	0
1731628200	7.86057061	-0.28	-3.47	8.14140479	8.26302092	7.80655261	0
1731541800	8.14288849	0.22	2.81	7.93937837	8.41307662	7.77153544	0
1731455400	7.92030012	-0.07	-0.84	7.96575086	8.10085708	7.67827337	0
1731369000	7.98715369	0.75	10.37	7.24614287	8.06751087	7.22934417	0
1731282600	7.23666451	0.32	4.65	6.91226932	7.3329435	6.89437315	0
1731196200	6.91530243	0.02	0.36	6.89073864	6.92697032	6.82258143	0
1731109800	6.89042624	0.04	0.60	6.8377794	6.95828905	6.81369907	0
1731023400	6.84902864	0.04	0.55	6.810178	6.9275186	6.7078625	0
1730937000	6.81157977	0.56	8.89	6.25988943	6.88480837	6.25673658	0
1730850600	6.25544375	0.16	2.69	6.10573016	6.3414251	6.07637138	0
1730764200	6.09135147	-0.11	-1.75	4.86097448	6.23041811	4.86097448	769
1730677800	6.19989974	-0.03	-0.52	6.23990727	6.23990727	6.07571956	0
1730591400	6.23260494	-0.02	-0.33	6.2622149	6.28936975	6.22089564	0
1730505000	6.25306606	-0.08	-1.23	6.32080643	6.44054453	6.19688554	0
1730418600	6.33081236	-0.19	-2.87	6.51019174	6.54071551	6.27083348	0
1730332200	6.5182017	-0.02	-0.31	6.54648643	6.56387032	6.43212672	0
1730245800	6.53814695	0.25	3.92	6.27987789	6.62205041	6.27710497	0
1730159400	6.29137112	0.17	2.84	4.86097448	6.31962794	4.86097448	769
1730073000	6.11742596	0.08	1.36	6.03201	6.14190151	6.01898986	0
1729986600	6.035613	0.07	1.11	5.99877092	6.0590307	5.97474461	0
1729900200	5.9696066	-0.16	-2.62	6.14136493	6.18760794	5.90102175	0
1729813800	6.12999775	0.13	2.13	5.99981527	6.18893589	5.98874968	0
1729727400	6.00236222	-0.06	-1.00	6.06135617	6.06180632	5.87091842	0
1729641000	6.06295151	-0.01	-0.21	6.06250676	6.09829188	5.99400653	0
1729554600	6.07593203	-0.14	-2.20	6.20973552	6.25002934	6.01742423	0
1729468200	6.21232388	0.06	0.96	6.15617937	6.23936529	6.12983659	0
1729381800	6.15300221	-0.01	-0.12	6.16372479	6.1775849	6.12541792	0
1729295400	6.16070158	0.1	1.66	4.86097448	6.21068533	4.86097448	769
1729209000	6.06018308	-0.03	-0.50	4.86097448	6.07200672	4.86097448	769
1729122600	6.09059882	0.08	1.30	6.02588796	6.15442199	6.01302267	0
1729036200	6.01232494	0.06	1.01	5.9471036	6.10366577	5.83959068	0
1728949800	5.95224432	0.3	5.33	4.86097448	5.98502514	0.23662869	769
1728863400	5.6508842	-0.03	-0.61	5.69518166	5.6959046	5.58532615	0
1728777000	5.68566459	0.06	1.12	5.62985859	5.71296348	5.62436136	0
1728690600	5.62243382	0.2	3.75	5.42466041	5.70884281	5.40985588	0
1728604200	5.41929462	-0.04	-0.70	5.45278759	5.5119553	5.30191171	0
1728517800	5.45744304	-0.14	-2.54	5.59526816	5.62712078	5.4312281	0
1728431400	5.59952388	-0.02	-0.37	5.60865742	5.68854194	5.56998504	0